日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
196,400.00 | 196,600.00 | 196,600.00 | 196,400.00 | 0.30K | -0.10% | |
196,600.00 | 195,300.00 | 196,600.00 | 195,200.00 | 0.30K | +0.67% | |
195,300.00 | 195,400.00 | 195,400.00 | 195,300.00 | 0.20K | -0.05% | |
195,400.00 | 195,500.00 | 195,500.00 | 195,400.00 | 0.20K | -0.05% | |
195,500.00 | 195,900.00 | 195,900.00 | 195,500.00 | 1.10K | -0.20% | |
195,900.00 | 196,000.00 | 196,000.00 | 195,900.00 | 0.20K | -0.05% | |
196,000.00 | 196,100.00 | 196,100.00 | 196,000.00 | 0.20K | -0.05% | |
196,100.00 | 196,200.00 | 196,200.00 | 196,100.00 | 0.20K | -0.10% | |
196,300.00 | 196,400.00 | 196,400.00 | 196,300.00 | 0.20K | -0.10% | |
196,500.00 | 196,600.00 | 196,600.00 | 196,500.00 | 0.20K | -0.05% | |
196,600.00 | 196,700.00 | 196,700.00 | 196,600.00 | 0.20K | 0.00% | |
196,600.00 | 196,700.00 | 196,700.00 | 196,600.00 | 0.20K | -0.05% | |
196,700.00 | 196,800.00 | 196,800.00 | 196,700.00 | 0.20K | -0.10% | |
196,900.00 | 194,800.00 | 196,900.00 | 194,700.00 | 0.30K | +1.08% | |
194,800.00 | 196,700.00 | 196,700.00 | 194,800.00 | 0.20K | -0.10% | |
195,000.00 | 196,700.00 | 196,700.00 | 195,000.00 | 0.20K | 0.00% | |
195,000.00 | 196,800.00 | 196,800.00 | 195,000.00 | 0.20K | -0.05% | |
195,100.00 | 196,700.00 | 196,700.00 | 195,100.00 | 0.20K | -0.05% | |
195,200.00 | 195,300.00 | 195,300.00 | 195,200.00 | 0.20K | -0.05% | |
195,300.00 | 195,600.00 | 195,600.00 | 195,300.00 | 0.70K | -0.15% | |
195,600.00 | 195,800.00 | 195,800.00 | 195,600.00 | 0.20K | -0.10% | |
195,800.00 | 196,000.00 | 196,000.00 | 195,800.00 | 0.20K | -0.10% | |
196,000.00 | 196,100.00 | 196,100.00 | 196,000.00 | 0.20K | -0.10% | |
196,200.00 | 196,300.00 | 196,300.00 | 196,200.00 | 0.20K | -0.10% | |
196,400.00 | 196,500.00 | 196,500.00 | 196,400.00 | 0.20K | -0.05% | |
196,500.00 | 196,600.00 | 196,600.00 | 196,500.00 | 0.30K | -0.10% | |
196,700.00 | 196,800.00 | 196,800.00 | 196,700.00 | 0.20K | -0.05% | |
196,800.00 | 195,700.00 | 196,800.00 | 195,600.00 | 0.40K | +0.56% | |
195,700.00 | 195,800.00 | 195,800.00 | 195,700.00 | 0.30K | -0.05% | |
195,800.00 | 196,000.00 | 196,000.00 | 195,800.00 | 0.40K | -0.31% |