日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
800.00 | 800.00 | 800.00 | 800.00 | 2.30M | -11.11% | |
900.00 | 1,000.00 | 1,000.00 | 800.00 | 7.47M | 0.00% | |
900.00 | 800.00 | 900.00 | 800.00 | 5.85M | +12.50% | |
800.00 | 900.00 | 900.00 | 800.00 | 5.83M | -11.11% | |
900.00 | 800.00 | 900.00 | 800.00 | 1.53M | +12.50% | |
800.00 | 800.00 | 900.00 | 800.00 | 1.82M | 0.00% | |
800.00 | 900.00 | 1,000.00 | 800.00 | 2.48M | -11.11% | |
900.00 | 900.00 | 1,000.00 | 800.00 | 2.58M | 0.00% | |
900.00 | 900.00 | 1,000.00 | 800.00 | 1.96M | 0.00% | |
900.00 | 900.00 | 1,000.00 | 800.00 | 1.46M | 0.00% | |
900.00 | 1,100.00 | 1,100.00 | 900.00 | 4.23M | -10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 800.00 | 7.64M | +11.11% | |
900.00 | 900.00 | 900.00 | 800.00 | 6.52M | +12.50% | |
800.00 | 700.00 | 800.00 | 700.00 | 3.25M | +14.29% | |
700.00 | 700.00 | 800.00 | 700.00 | 1.94M | 0.00% | |
700.00 | 700.00 | 800.00 | 600.00 | 3.22M | 0.00% | |
700.00 | 700.00 | 800.00 | 700.00 | 4.70M | -12.50% | |
800.00 | 800.00 | 900.00 | 800.00 | 4.24M | -11.11% | |
900.00 | 900.00 | 1,000.00 | 800.00 | 4.48M | 0.00% | |
900.00 | 1,000.00 | 1,000.00 | 900.00 | 6.79M | -10.00% | |
1,000.00 | 1,000.00 | 1,100.00 | 900.00 | 5.72M | 0.00% | |
1,000.00 | 1,100.00 | 1,100.00 | 1,000.00 | 4.63M | -9.09% | |
1,100.00 | 1,200.00 | 1,200.00 | 1,100.00 | 4.04M | -8.33% | |
1,200.00 | 1,300.00 | 1,400.00 | 1,200.00 | 3.61M | -7.69% | |
1,300.00 | 1,400.00 | 1,500.00 | 1,300.00 | 1.82M | -7.14% | |
1,400.00 | 1,300.00 | 1,500.00 | 1,300.00 | 900.20K | 0.00% | |
1,400.00 | 1,500.00 | 1,600.00 | 1,400.00 | 1.74M | -6.67% | |
1,500.00 | 1,600.00 | 1,600.00 | 1,500.00 | 2.57M | -6.25% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,400.00 | 2.30M | +6.67% | |
1,500.00 | 1,600.00 | 1,700.00 | 1,500.00 | 2.39M | +87.50% |