日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4800 | 0.4900 | 0.5000 | 0.4700 | 51.38K | -2.04% | |
0.4900 | 0.5000 | 0.5200 | 0.4800 | 10.27K | -2.00% | |
0.5000 | 0.5000 | 0.5100 | 0.4700 | 17.66K | +2.04% | |
0.4900 | 0.5300 | 0.5300 | 0.4900 | 72.04K | -3.92% | |
0.5100 | 0.5500 | 0.5500 | 0.5100 | 31.39K | -3.77% | |
0.5300 | 0.5300 | 0.5500 | 0.5100 | 40.33K | 0.00% | |
0.5300 | 0.5000 | 0.5300 | 0.4900 | 9.05K | +3.92% | |
0.5100 | 0.5100 | 0.5200 | 0.5100 | 17.22K | -3.77% | |
0.5300 | 0.5300 | 0.5600 | 0.5300 | 7.93K | -3.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5100 | 7.70K | +3.77% | |
0.5300 | 0.4900 | 0.5300 | 0.4900 | 25.74K | +3.92% | |
0.5100 | 0.5500 | 0.5500 | 0.5100 | 103.68K | -3.77% | |
0.5300 | 0.5300 | 0.5300 | 0.4900 | 40.88K | +3.92% | |
0.5100 | 0.5200 | 0.5500 | 0.5100 | 25.05K | -3.77% | |
0.5300 | 0.5300 | 0.5500 | 0.5100 | 40.44K | 0.00% | |
0.5300 | 0.5500 | 0.5500 | 0.5300 | 18.01K | -3.64% | |
0.5500 | 0.5600 | 0.5600 | 0.5500 | 31.38K | -3.51% | |
0.5700 | 0.6200 | 0.6200 | 0.5700 | 15.83K | -5.00% | |
0.6000 | 0.6200 | 0.6200 | 0.5700 | 31.48K | 0.00% | |
0.6000 | 0.6600 | 0.6600 | 0.6000 | 18.03K | -4.76% | |
0.6300 | 0.6000 | 0.6300 | 0.5700 | 47.20K | +5.00% | |
0.6000 | 0.6500 | 0.6500 | 0.6000 | 11.88K | -4.76% | |
0.6300 | 0.6500 | 0.6500 | 0.6200 | 7.95K | -3.08% | |
0.6500 | 0.6500 | 0.7100 | 0.6500 | 12.64K | -4.41% | |
0.6800 | 0.7000 | 0.7000 | 0.6700 | 18.29K | -2.86% | |
0.7000 | 0.7000 | 0.7500 | 0.7000 | 4.45K | -4.11% | |
0.7300 | 0.7400 | 0.7800 | 0.7300 | 12.52K | -3.95% | |
0.7600 | 0.8000 | 0.8000 | 0.7400 | 29.27K | -1.30% | |
0.7700 | 0.7700 | 0.8300 | 0.7600 | 53.21K | -3.75% | |
0.8000 | 0.7600 | 0.8100 | 0.7600 | 17.91K | +66.67% |