日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 11.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 115.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 569.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 598.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 442.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 301.21K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 234.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 525.78K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 30.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 52.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 48.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.50K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 182.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | +25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 56.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 80.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.50K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 138.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 187.00K | -42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.00K | +40.00% | |
0.0250 | 0.0250 | 0.0400 | 0.0100 | 472.00K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0150 | 80.48K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 8.00K | +25.00% |