日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
261.00 | 261.00 | 268.00 | 260.00 | 2.14M | +6.97% | |
261.00 | 261.00 | 268.00 | 260.00 | 2.14M | +6.97% | |
244.00 | 270.00 | 270.00 | 243.50 | 4.61M | -8.61% | |
244.00 | 270.00 | 270.00 | 243.50 | 4.61M | -8.61% | |
267.00 | 271.50 | 274.50 | 266.00 | 1.43M | -2.02% | |
267.00 | 271.50 | 274.50 | 266.00 | 1.43M | -2.02% | |
272.50 | 272.00 | 273.50 | 266.00 | 2.30M | 0.00% | |
272.50 | 272.00 | 273.50 | 266.00 | 2.30M | 0.00% | |
272.50 | 278.00 | 279.50 | 269.50 | 4.12M | -0.73% | |
272.50 | 278.00 | 279.50 | 269.50 | 4.12M | -0.73% | |
274.50 | 268.00 | 278.00 | 265.50 | 7.84M | +5.58% | |
274.50 | 268.00 | 278.00 | 265.50 | 7.84M | +5.58% | |
260.00 | 255.00 | 268.00 | 254.00 | 5.83M | +4.00% | |
260.00 | 255.00 | 268.00 | 254.00 | 5.83M | +4.00% | |
250.00 | 245.00 | 258.00 | 242.00 | 2.49M | +1.63% | |
250.00 | 245.00 | 258.00 | 242.00 | 2.49M | +1.63% | |
246.00 | 248.50 | 249.50 | 245.50 | 1.01M | -1.01% | |
246.00 | 248.50 | 249.50 | 245.50 | 1.01M | -1.01% | |
248.50 | 242.00 | 250.50 | 241.00 | 1.84M | +3.54% | |
248.50 | 242.00 | 250.50 | 241.00 | 1.84M | +3.54% | |
240.00 | 242.00 | 242.00 | 238.50 | 862.50K | +0.42% | |
240.00 | 242.00 | 242.00 | 238.50 | 862.50K | +0.42% | |
239.00 | 237.50 | 242.00 | 237.00 | 607.32K | -1.24% | |
239.00 | 237.50 | 242.00 | 237.00 | 607.32K | -8.43% | |
242.00 | 239.50 | 243.50 | 238.50 | 1.82M | +2.33% | |
236.50 | 225.00 | 237.50 | 225.00 | 1.71M | +6.29% | |
222.50 | 230.50 | 231.50 | 222.50 | 2.09M | -3.89% | |
231.50 | 242.00 | 244.00 | 228.00 | 3.47M | -5.12% | |
244.00 | 248.50 | 249.00 | 242.00 | 2.97M | -2.98% | |
251.50 | 255.50 | 261.00 | 251.00 | 2.12M | -0.79% |