日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,639.800 | 2,639.800 | 2,639.800 | 2,639.800 | +1.53% | ||
2,639.800 | 2,639.800 | 2,639.800 | 2,639.800 | +1.53% | ||
2,600.000 | 2,585.000 | 2,600.000 | 2,585.000 | 0.21K | -2.07% | |
2,600.000 | 2,585.000 | 2,600.000 | 2,585.000 | 0.21K | -2.07% | |
2,655.000 | 2,655.000 | 2,655.000 | 2,655.000 | +3.95% | ||
2,655.000 | 2,655.000 | 2,655.000 | 2,655.000 | +3.95% | ||
2,554.000 | 2,554.000 | 2,554.000 | 2,554.000 | 0.43K | +1.35% | |
2,520.000 | 2,520.000 | 2,520.000 | 2,520.000 | 0.59K | +4.24% | |
2,417.500 | 2,417.500 | 2,417.500 | 2,417.500 | 0.01K | -2.22% | |
2,472.350 | 2,475.500 | 2,475.500 | 2,472.350 | 1.21K | +1.40% | |
2,438.310 | 2,438.310 | 2,438.310 | 2,438.310 | 5.30K | -0.40% | |
2,448.000 | 2,448.000 | 2,448.000 | 2,448.000 | 0.04K | +7.46% | |
2,278.000 | 2,278.000 | 2,278.000 | 2,278.000 | 1.50K | -0.96% | |
2,300.000 | 2,300.000 | 2,300.000 | 2,300.000 | 0.08K | -0.43% | |
2,310.000 | 2,310.000 | 2,310.000 | 2,310.000 | 7.40K | +2.21% | |
2,260.000 | 2,260.000 | 2,260.000 | 2,260.000 | 0.10K | +1.48% | |
2,227.000 | 2,227.000 | 2,227.000 | 2,227.000 | 0.11K | +10.58% | |
2,014.000 | 2,014.000 | 2,014.000 | 2,014.000 | 0.46K | -2.71% | |
2,070.000 | 2,079.190 | 2,079.190 | 2,070.000 | 1.55K | -3.54% | |
2,145.890 | 2,145.890 | 2,145.890 | 2,145.890 | 0.19K | +1.51% | |
2,114.000 | 2,112.000 | 2,114.000 | 2,112.000 | 0.13K | -1.23% | |
2,140.300 | 2,140.300 | 2,140.300 | 2,140.300 | 0.63K | +0.53% | |
2,129.090 | 2,142.890 | 2,142.890 | 2,129.090 | 0.28K | -0.52% | |
2,140.240 | 2,140.240 | 2,140.240 | 2,140.240 | 0.09K | +0.13% | |
2,137.540 | 2,137.540 | 2,137.540 | 2,137.540 | 0.90K | -3.12% | |
2,206.370 | 2,206.370 | 2,206.370 | 2,206.370 | 1.85K | +2.62% | |
2,150.000 | 2,150.000 | 2,150.000 | 2,150.000 | 1.34K | +2.87% | |
2,089.920 | 2,098.100 | 2,098.100 | 2,089.920 | 0.46K | +1.02% | |
2,068.820 | 2,068.820 | 2,068.820 | 2,068.820 | 0.63K | +0.93% | |
2,049.670 | 2,049.670 | 2,049.670 | 2,049.670 | 1.50K | -22.36% |