日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.00K | +3.15% | |
1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.00K | +3.15% | |
1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.00K | -3.13% | |
1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.00K | -3.13% | |
1,214.00 | 1,325.00 | 1,325.00 | 1,214.00 | 0.00K | -7.54% | |
1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.00K | -0.68% | |
1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00K | -0.23% | |
1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.00K | -0.15% | |
1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.00K | +2.00% | |
1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.00K | +0.85% | |
1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.00K | +1.10% | |
1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.00K | -3.33% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.00K | -0.15% | |
1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00K | +0.08% | |
1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.00K | +1.15% | |
1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.00K | +2.43% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00K | -0.86% | |
1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00K | -2.06% | |
1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.00K | -1.43% | |
1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.00K | +0.45% | |
1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.00K | -0.08% | |
1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.00K | +1.61% | |
1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.00K | +0.31% | |
1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.00K | -1.29% | |
1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.00K | +1.23% | |
1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.00K | +1.88% | |
1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.00K | +0.71% | |
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.00K | -0.63% | |
1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.00K | +1.59% | |
1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.00K | +3.71% |