日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,276.59 | 3,276.59 | 3,276.59 | 3,276.59 | -0.71% | ||
3,276.59 | 3,276.59 | 3,276.59 | 3,276.59 | -0.71% | ||
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | +0.03% | ||
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | +0.03% | ||
3,299.00 | 3,303.00 | 3,303.00 | 3,299.00 | 0.43K | +3.09% | |
3,299.00 | 3,303.00 | 3,303.00 | 3,299.00 | 0.43K | +3.09% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | +5.44% | ||
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | +5.44% | ||
3,035.00 | 3,035.50 | 3,035.50 | 3,035.00 | 0.03K | -1.24% | |
3,035.00 | 3,035.50 | 3,035.50 | 3,035.00 | 0.03K | -1.24% | |
3,073.00 | 3,072.00 | 3,073.00 | 3,072.00 | 0.24K | -0.01% | |
3,073.00 | 3,072.00 | 3,073.00 | 3,072.00 | 0.24K | -0.01% | |
3,073.39 | 3,008.00 | 3,073.39 | 3,008.00 | 1.49K | +0.93% | |
3,073.39 | 3,008.00 | 3,073.39 | 3,008.00 | 1.49K | +0.93% | |
3,045.00 | 3,085.00 | 3,085.00 | 3,045.00 | 0.08K | -0.49% | |
3,045.00 | 3,085.00 | 3,085.00 | 3,045.00 | 0.08K | -0.49% | |
3,060.00 | 3,000.00 | 3,078.00 | 3,000.00 | 0.07K | +0.33% | |
3,060.00 | 3,000.00 | 3,078.00 | 3,000.00 | 0.07K | +0.33% | |
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | +2.42% | ||
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | +2.42% | ||
2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | +0.22% | ||
2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | +0.22% | ||
2,971.50 | 2,971.50 | 2,971.50 | 2,971.50 | +0.35% | ||
2,971.50 | 2,971.50 | 2,971.50 | 2,971.50 | +0.35% | ||
2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | -9.63% | ||
2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | -2.65% | ||
3,041.50 | 3,067.00 | 3,067.00 | 3,030.00 | 1.75K | +0.38% | |
3,030.00 | 2,970.00 | 3,030.00 | 2,970.00 | 2.57K | +0.10% | |
3,027.00 | 2,962.00 | 3,034.00 | 2,962.00 | 2.27K | +0.46% | |
3,013.00 | 3,013.50 | 3,013.50 | 3,013.00 | 0.73K | +4.26% |