日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
486.22 | 481.00 | 486.22 | 481.00 | 0.06K | +7.42% | |
486.22 | 481.00 | 486.22 | 481.00 | 0.06K | +7.42% | |
452.64 | 452.64 | 452.64 | 452.64 | -1.75% | ||
452.64 | 452.64 | 452.64 | 452.64 | -1.75% | ||
460.72 | 463.22 | 463.22 | 460.72 | 0.02K | +2.62% | |
460.72 | 463.22 | 463.22 | 460.72 | 0.02K | +2.62% | |
448.96 | 448.96 | 448.96 | 448.96 | 0.05K | -0.81% | |
448.96 | 448.96 | 448.96 | 448.96 | 0.05K | -0.81% | |
452.64 | 452.64 | 452.64 | 452.64 | 0.00K | -1.54% | |
452.64 | 452.64 | 452.64 | 452.64 | 0.00K | -1.54% | |
459.70 | 455.86 | 459.70 | 455.86 | 0.11K | +0.54% | |
459.70 | 455.86 | 459.70 | 455.86 | 0.11K | +0.54% | |
457.24 | 457.24 | 457.24 | 457.24 | 0.00K | 0.00% | |
457.24 | 457.24 | 457.24 | 457.24 | 0.00K | 0.00% | |
457.24 | 457.24 | 457.24 | 457.24 | 0.00K | 0.00% | |
457.24 | 457.24 | 457.24 | 457.24 | 0.00K | 0.00% | |
457.24 | 457.24 | 457.24 | 457.24 | 0.01K | -0.70% | |
457.24 | 457.24 | 457.24 | 457.24 | 0.01K | -0.70% | |
460.46 | 460.46 | 460.46 | 460.46 | 0.00K | -0.13% | |
460.46 | 460.46 | 460.46 | 460.46 | 0.00K | -0.13% | |
461.07 | 461.07 | 461.07 | 461.07 | 0.00K | -0.88% | |
461.07 | 461.07 | 461.07 | 461.07 | 0.00K | -0.88% | |
465.17 | 470.00 | 470.00 | 465.17 | 0.01K | -0.86% | |
465.17 | 470.00 | 470.00 | 465.17 | 0.01K | -0.86% | |
469.20 | 460.00 | 469.20 | 460.00 | 0.02K | +1.92% | |
469.20 | 460.00 | 469.20 | 460.00 | 0.02K | +1.92% | |
460.35 | 460.35 | 460.35 | 460.35 | 0.00K | +4.63% | |
460.35 | 460.35 | 460.35 | 460.35 | 0.00K | -5.32% | |
440.00 | 432.54 | 440.00 | 432.54 | 0.00K | 0.00% | |
440.00 | 440.00 | 440.58 | 440.00 | 0.00K | +5.39% |