日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.0000 | 25.0000 | 25.0000 | 25.0000 | 29.83K | +0.04% | |
24.9900 | 24.9917 | 25.0000 | 24.9900 | 0.85K | -0.01% | |
24.9925 | 24.9901 | 24.9925 | 24.9900 | 2.33K | -0.03% | |
24.9992 | 25.0097 | 25.0097 | 24.9900 | 6.13K | +0.04% | |
24.9900 | 25.0098 | 25.0098 | 24.9900 | 1.34K | -0.04% | |
25.0000 | 24.9900 | 25.0000 | 24.9900 | 2.17K | +0.04% | |
24.9900 | 25.0000 | 25.0100 | 24.9900 | 4.65K | -0.03% | |
24.9981 | 24.9900 | 24.9981 | 24.9900 | 10.41K | +0.07% | |
24.9801 | 24.9801 | 24.9801 | 24.9801 | 0.30K | 0.00% | |
24.9800 | 25.0100 | 25.0100 | 24.9800 | 5.70K | -1.48% | |
25.3550 | 25.3516 | 25.3603 | 25.3400 | 2.83K | -0.06% | |
25.3700 | 25.3300 | 25.3700 | 25.3300 | 5.98K | +0.10% | |
25.3450 | 25.3300 | 25.3450 | 25.3300 | 8.17K | -0.06% | |
25.3600 | 25.3300 | 25.3700 | 25.3300 | 6.63K | +0.04% | |
25.3499 | 25.3200 | 25.3500 | 25.3200 | 5.25K | +0.12% | |
25.3200 | 25.3200 | 25.3500 | 25.3200 | 28.31K | -0.20% | |
25.3700 | 25.3200 | 25.3700 | 25.3200 | 9.71K | 0.00% | |
25.3699 | 25.3200 | 25.3700 | 25.3200 | 7.26K | +0.08% | |
25.3500 | 25.3202 | 25.3500 | 25.3100 | 9.69K | 0.00% | |
25.3500 | 25.3200 | 25.3500 | 25.3200 | 12.77K | +0.08% | |
25.3300 | 25.3098 | 25.3396 | 25.3000 | 7.85K | -0.35% | |
25.4200 | 25.3800 | 25.4200 | 25.3800 | 0.84K | +0.16% | |
25.3800 | 25.3729 | 25.3800 | 25.3591 | 3.48K | +0.20% | |
25.3300 | 25.3500 | 25.3500 | 25.3300 | 1.31K | -0.12% | |
25.3600 | 25.4800 | 25.4800 | 25.3300 | 4.99K | -0.24% | |
25.4200 | 25.4044 | 25.4500 | 25.4000 | 7.02K | +0.08% | |
25.4000 | 25.3804 | 25.4300 | 25.3470 | 4.98K | +0.40% | |
25.3000 | 25.3100 | 25.3100 | 25.3000 | 1.03K | -0.20% | |
25.3500 | 25.2700 | 25.3500 | 25.2700 | 4.72K | -0.18% | |
25.3950 | 25.3147 | 25.3950 | 25.2500 | 2.39K | +1.58% |