日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
830.00 | 830.00 | 830.00 | 830.00 | +0.61% | ||
830.00 | 830.00 | 830.00 | 830.00 | +0.61% | ||
825.00 | 825.00 | 825.00 | 825.00 | -2.37% | ||
825.00 | 825.00 | 825.00 | 825.00 | -2.37% | ||
845.00 | 840.20 | 845.00 | 840.20 | 0.01K | +0.57% | |
840.20 | 845.00 | 845.00 | 840.20 | 0.01K | -0.57% | |
845.00 | 845.54 | 858.50 | 845.00 | 0.06K | -0.59% | |
850.00 | 820.10 | 850.00 | 820.10 | 0.02K | +3.66% | |
820.00 | 804.00 | 820.00 | 804.00 | 0.00K | +0.64% | |
814.80 | 799.41 | 819.92 | 799.41 | 0.06K | +2.11% | |
797.99 | 810.00 | 810.00 | 751.01 | 0.08K | -2.09% | |
815.00 | 815.00 | 815.00 | 815.00 | 0.00K | -0.60% | |
819.92 | 801.00 | 819.92 | 801.00 | 0.02K | +1.22% | |
810.00 | 810.00 | 810.00 | 810.00 | 0.00K | +0.87% | |
803.00 | 803.00 | 803.00 | 803.00 | 0.00K | -1.27% | |
813.30 | 833.24 | 833.24 | 813.30 | 0.01K | -1.42% | |
825.00 | 825.00 | 825.00 | 825.00 | 0.02K | 0.00% | |
825.04 | 825.04 | 825.04 | 825.04 | 0.01K | +2.48% | |
805.10 | 816.85 | 816.85 | 805.10 | 0.02K | -1.69% | |
818.90 | 818.90 | 818.90 | 818.90 | 0.00K | 0.00% | |
818.90 | 809.67 | 818.90 | 809.67 | 0.05K | +2.70% | |
797.37 | 797.37 | 797.37 | 797.37 | 0.01K | 0.00% | |
797.37 | 785.00 | 797.37 | 785.00 | 0.02K | +0.93% | |
790.00 | 789.17 | 804.55 | 789.17 | 0.05K | +1.42% | |
778.92 | 756.38 | 778.92 | 756.38 | 0.04K | +5.12% | |
741.00 | 771.00 | 771.00 | 741.00 | 0.02K | +2.26% | |
724.60 | 724.60 | 724.60 | 724.60 | 0.02K | +1.73% | |
712.31 | 696.93 | 712.31 | 696.93 | 0.03K | +2.21% | |
696.93 | 696.93 | 696.93 | 696.93 | 0.02K | -1.98% | |
711.00 | 711.00 | 711.00 | 675.00 | 0.03K | -14.34% |