日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.5800 | 9.5800 | 9.5800 | 9.5100 | 11.37K | +0.74% | |
9.5100 | 9.6400 | 9.6500 | 9.4850 | 7.89K | -0.94% | |
9.6000 | 9.4500 | 9.6000 | 9.4200 | 9.26K | +0.73% | |
9.5300 | 9.5900 | 9.5900 | 9.5000 | 10.24K | +0.32% | |
9.5000 | 9.4670 | 9.5000 | 9.4500 | 31.92K | +1.28% | |
9.3800 | 9.5000 | 9.5000 | 9.3600 | 9.82K | -1.47% | |
9.5200 | 9.4350 | 9.5200 | 9.4350 | 44.20K | +0.53% | |
9.4700 | 9.4100 | 9.4700 | 9.4100 | 0.38K | +0.32% | |
9.4400 | 9.5200 | 9.5200 | 9.4400 | 3.06K | -0.84% | |
9.5200 | 9.5200 | 9.5200 | 9.5200 | 1.32K | 0.00% | |
9.5200 | 9.6500 | 9.6500 | 9.5200 | 3.43K | -0.42% | |
9.5600 | 9.5700 | 9.6200 | 9.5600 | 1.48K | -0.42% | |
9.6000 | 9.6000 | 9.6100 | 9.5335 | 11.47K | +0.10% | |
9.5900 | 9.5900 | 9.5900 | 9.5900 | -1.03% | ||
9.6900 | 9.6000 | 9.6900 | 9.5600 | 13.50K | +0.94% | |
9.6000 | 9.5700 | 9.6000 | 9.5500 | 8.10K | 0.00% | |
9.6000 | 9.5300 | 9.6000 | 9.5300 | 0.35K | 0.00% | |
9.6000 | 9.5800 | 9.6300 | 9.5700 | 3.11K | +0.42% | |
9.5600 | 9.5000 | 9.7500 | 9.5000 | 9.69K | +0.63% | |
9.5000 | 9.5000 | 9.5000 | 9.4400 | 18.39K | +0.53% | |
9.4500 | 9.4900 | 9.5700 | 9.4500 | 5.07K | +0.21% | |
9.4300 | 9.4300 | 9.4300 | 9.4300 | 1.86K | -0.74% | |
9.5000 | 9.4500 | 9.5400 | 9.4000 | 11.67K | -0.21% | |
9.5200 | 9.4500 | 9.5200 | 9.4500 | 17.47K | +0.74% | |
9.4500 | 9.5000 | 9.5200 | 9.4500 | 22.76K | -0.53% | |
9.5000 | 9.4000 | 9.5000 | 9.4000 | 61.55K | +1.06% | |
9.4000 | 9.3500 | 9.4000 | 9.2700 | 79.25K | +0.32% | |
9.3700 | 9.4000 | 9.4400 | 9.3500 | 26.86K | -0.32% | |
9.4000 | 9.4400 | 9.4400 | 9.3500 | 5.35K | -0.42% | |
9.4400 | 9.4400 | 9.4600 | 9.2300 | 42.28K | -1.46% |