日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
172.21 | 168.50 | 172.21 | 168.50 | 0.07K | 0.00% | |
172.21 | 168.50 | 172.21 | 168.50 | 0.07K | 0.00% | |
172.21 | 172.11 | 172.21 | 172.11 | 0.02K | +4.24% | |
172.21 | 172.11 | 172.21 | 172.11 | 0.02K | +4.24% | |
165.21 | 165.20 | 165.21 | 165.20 | 0.01K | +0.01% | |
165.21 | 165.20 | 165.21 | 165.20 | 0.01K | +0.01% | |
165.20 | 165.20 | 165.20 | 165.20 | +5.63% | ||
165.20 | 165.20 | 165.20 | 165.20 | +5.63% | ||
156.39 | 155.60 | 156.39 | 155.60 | 0.15K | +7.47% | |
156.39 | 155.60 | 156.39 | 155.60 | 0.15K | +7.47% | |
145.52 | 145.40 | 145.52 | 145.40 | 0.43K | +7.24% | |
145.52 | 145.40 | 145.52 | 145.40 | 0.43K | +7.24% | |
135.70 | 135.72 | 135.72 | 135.35 | 0.21K | +7.48% | |
135.70 | 135.72 | 135.72 | 135.35 | 0.21K | +7.48% | |
126.26 | 126.26 | 126.26 | 126.26 | 0.00% | ||
126.26 | 126.26 | 126.26 | 126.26 | 0.00% | ||
126.26 | 126.26 | 126.26 | 126.26 | 0.00% | ||
126.26 | 126.26 | 126.26 | 126.26 | 0.00% | ||
126.26 | 116.40 | 134.20 | 116.40 | 0.00K | -6.65% | |
126.26 | 116.40 | 134.20 | 116.40 | 0.00K | -6.65% | |
135.25 | 135.25 | 135.25 | 135.25 | +7.51% | ||
125.80 | 125.80 | 125.81 | 125.80 | 0.80K | -7.50% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.20K | -2.78% | |
139.89 | 139.89 | 139.89 | 139.89 | 0.20K | -0.08% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.50K | -2.10% | |
143.00 | 143.00 | 143.01 | 143.00 | 0.40K | +0.56% | |
142.20 | 142.20 | 142.20 | 142.20 | 0.00K | -0.01% | |
142.21 | 142.21 | 142.21 | 142.21 | 0.01K | 0.00% | |
142.21 | 142.26 | 142.26 | 142.20 | 0.01K | -0.04% | |
142.26 | 155.00 | 155.00 | 142.26 | 0.01K | -17.39% |