日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0750 | 0.0900 | 0.0950 | 0.0750 | 63.00K | +7.14% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 84.80K | -12.50% | |
0.0800 | 0.0800 | 0.0900 | 0.0800 | 67.60K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 49.00K | -26.32% | |
0.0950 | 0.0700 | 0.0950 | 0.0700 | 187.00K | +18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 28.00K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 20.50K | -10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 59.50K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 4.00K | +25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 125.75K | -5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 15.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 31.50K | -15.00% | |
0.1000 | 0.1100 | 0.1100 | 0.0900 | 34.03K | -9.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 10.00K | +22.22% | |
0.0900 | 0.0950 | 0.0950 | 0.0900 | 6.00K | -5.26% | |
0.0950 | 0.0800 | 0.0950 | 0.0800 | 30.60K | +35.71% | |
0.0700 | 0.0950 | 0.0950 | 0.0700 | 134.35K | -30.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 3.00K | +5.26% | |
0.0950 | 0.1000 | 0.1000 | 0.0950 | 95.00K | +18.75% | |
0.0800 | 0.0700 | 0.1000 | 0.0700 | 150.72K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 7.00K | -5.26% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 21.00K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 24.00K | -5.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 20.50K | 0.00% | |
0.1000 | 0.0900 | 0.1000 | 0.0900 | 4.68K | +33.33% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 44.00K | 0.00% | |
0.0750 | 0.0850 | 0.0850 | 0.0750 | 58.18K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 11.00K | -25.00% | |
0.1000 | 0.0850 | 0.1000 | 0.0850 | 58.00K | +17.65% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 41.00K | +13.33% |