| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 0.05K | -4.04% | |
| 19.80 | 19.80 | 19.80 | 19.80 | 0.10K | -3.88% | |
| 20.60 | 20.60 | 20.60 | 20.60 | 0.05K | 0.00% | |
| 20.60 | 20.60 | 20.60 | 20.60 | 0.02K | -2.83% | |
| 21.20 | 21.20 | 21.20 | 21.20 | 0.05K | +4.95% | |
| 20.20 | 20.20 | 20.20 | 20.20 | 0.01K | -3.81% | |
| 21.00 | 21.00 | 21.00 | 21.00 | 0.02K | +5.00% | |
| 20.00 | 20.00 | 20.00 | 20.00 | 0.01K | +4.17% | |
| 19.20 | 19.60 | 19.60 | 19.20 | 0.04K | -4.00% | |
| 20.00 | 19.80 | 20.00 | 19.80 | 0.12K | +8.70% | |
| 18.40 | 18.40 | 18.40 | 18.40 | 0.04K | 0.00% | |
| 18.40 | 19.30 | 19.30 | 18.40 | 0.02K | -4.66% | |
| 19.30 | 19.30 | 19.30 | 19.30 | 0.01K | +2.12% | |
| 18.90 | 19.20 | 19.20 | 18.90 | 0.06K | -4.06% | |
| 19.70 | 19.70 | 19.70 | 19.70 | 0.05K | +3.68% | |
| 19.00 | 19.00 | 19.00 | 19.00 | 0.05K | -5.00% | |
| 20.00 | 20.00 | 20.00 | 20.00 | 0.05K | -0.99% | |
| 20.20 | 21.00 | 21.00 | 20.20 | 0.08K | -8.18% | |
| 22.00 | 22.20 | 22.20 | 22.00 | 0.17K | +1.85% | |
| 21.60 | 21.60 | 21.60 | 21.60 | 0.05K | +8.00% | |
| 20.00 | 20.00 | 20.00 | 20.00 | 0.05K | +23.46% | |
| 16.20 | 16.10 | 16.20 | 16.10 | 0.07K | +4.52% | |
| 15.50 | 15.40 | 15.50 | 15.40 | 0.09K | 0.00% | |
| 15.50 | 15.40 | 15.50 | 15.40 | 0.12K | +3.33% | |
| 15.00 | 15.00 | 15.00 | 15.00 | 0.05K | -0.66% | |
| 15.10 | 15.10 | 15.10 | 15.10 | 0.01K | -3.21% | |
| 15.60 | 15.70 | 15.70 | 15.60 | 0.06K | -1.89% | |
| 15.90 | 15.90 | 15.90 | 15.90 | 0.01K | -0.63% | |
| 16.00 | 16.20 | 16.40 | 16.00 | 0.18K | +1.27% | |
| 15.80 | 15.80 | 15.80 | 15.80 | 0.01K | -16.84% |