日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.9000 | 13.0500 | 13.1000 | 12.9000 | 145.39K | -1.53% | |
13.1000 | 13.1500 | 13.2000 | 12.9000 | 31.61K | +0.77% | |
13.0000 | 12.8500 | 13.0000 | 12.7000 | 16.26K | +1.56% | |
12.8000 | 12.8000 | 12.9250 | 12.7000 | 18.82K | 0.00% | |
12.8000 | 12.6500 | 12.8250 | 12.6500 | 15.42K | +1.19% | |
12.6500 | 12.6500 | 13.2000 | 12.5500 | 154.44K | 0.00% | |
12.6500 | 12.7500 | 12.8000 | 12.6000 | 7.79K | -0.78% | |
12.7500 | 13.0000 | 13.0000 | 12.7500 | 11.86K | -1.54% | |
12.9500 | 13.0500 | 13.1500 | 12.9500 | 26.76K | -2.26% | |
13.2500 | 13.3000 | 13.3500 | 13.1000 | 20.19K | +0.76% | |
13.1500 | 13.0000 | 13.3000 | 13.0000 | 63.29K | -1.13% | |
13.3000 | 13.3500 | 13.4500 | 13.2500 | 9.35K | 0.00% | |
13.3000 | 13.2000 | 13.3500 | 13.1000 | 32.14K | +0.38% | |
13.2500 | 13.3500 | 13.4500 | 13.2000 | 97.67K | -0.75% | |
13.3500 | 13.5000 | 13.6000 | 13.1500 | 30.25K | -0.37% | |
13.4000 | 13.1000 | 13.4000 | 13.0500 | 83.15K | +3.08% | |
13.0000 | 12.8000 | 13.1000 | 12.8000 | 96.24K | +2.36% | |
12.7000 | 12.7000 | 12.8000 | 12.6500 | 11.37K | +0.79% | |
12.6000 | 12.6000 | 12.7000 | 12.5000 | 9.05K | -0.79% | |
12.7000 | 12.8000 | 12.8000 | 12.6500 | 11.82K | 0.00% | |
12.7000 | 12.6500 | 13.0500 | 12.6000 | 39.83K | +0.40% | |
12.6500 | 12.5000 | 12.7000 | 12.5000 | 20.90K | +1.20% | |
12.5000 | 12.5500 | 12.6500 | 12.2550 | 10.94K | 0.00% | |
12.5000 | 12.6500 | 12.7000 | 12.4500 | 10.42K | -1.57% | |
12.7000 | 12.7000 | 12.8000 | 12.6500 | 27.68K | -0.20% | |
12.7250 | 12.8000 | 12.8500 | 12.6500 | 6.60K | -0.59% | |
12.8000 | 12.7500 | 12.8500 | 12.7000 | 28.41K | +0.39% | |
12.7500 | 12.7000 | 12.8500 | 12.6000 | 56.41K | +0.39% | |
12.7000 | 12.6000 | 12.7000 | 12.5500 | 12.66K | +0.79% | |
12.6000 | 12.6500 | 12.8000 | 12.5500 | 21.56K | -2.33% |