日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4000 | 0.4200 | 0.4000 | 0.4000 | 202.50K | -4.76% | |
0.4200 | 0.4200 | 0.0000 | 0.0000 | 61.28K | 0.00% | |
0.4200 | 0.4300 | 0.4200 | 0.4200 | 785.02K | -2.33% | |
0.4300 | 0.4200 | 0.4300 | 0.4100 | 1.03M | +2.38% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 235.21K | 0.00% | |
0.4200 | 0.4200 | 0.0000 | 0.0000 | 4.01K | 0.00% | |
0.4200 | 0.4400 | 0.4200 | 0.4200 | 100.00K | -4.55% | |
0.4400 | 0.4700 | 0.4400 | 0.4400 | 564.90K | -6.38% | |
0.4700 | 0.4400 | 0.4700 | 0.4700 | 356.00K | +6.82% | |
0.4400 | 0.4800 | 0.4400 | 0.4400 | 279.00K | -8.33% | |
0.4800 | 0.4800 | 0.0000 | 0.0000 | 74.80K | 0.00% | |
0.4800 | 0.4700 | 0.4800 | 0.4600 | 821.99K | +2.13% | |
0.4700 | 0.4500 | 0.4800 | 0.4700 | 2.30M | +4.44% | |
0.4500 | 0.4100 | 0.4500 | 0.4500 | 341.05K | +9.76% | |
0.4100 | 0.3800 | 0.4100 | 0.4100 | 400.00K | +7.89% | |
0.3800 | 0.3500 | 0.3800 | 0.3800 | 100.00K | +8.57% | |
0.3500 | 0.3500 | 0.0000 | 0.0000 | 35.70K | 0.00% | |
0.3500 | 0.3200 | 0.3500 | 0.3500 | 171.95K | +9.38% | |
0.3200 | 0.3200 | 0.0000 | 0.0000 | 10.50K | 0.00% | |
0.3200 | 0.3200 | 0.0000 | 0.0000 | 23.83K | 0.00% | |
0.3200 | 0.3200 | 0.0000 | 0.0000 | 66.12K | 0.00% | |
0.3200 | 0.3300 | 0.3200 | 0.3200 | 145.86K | -3.03% | |
0.3300 | 0.3000 | 0.3300 | 0.3200 | 1.90M | +10.00% | |
0.3000 | 0.3000 | 0.0000 | 0.0000 | 25.67K | 0.00% | |
0.3000 | 0.3000 | 0.0000 | 0.0000 | 100.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 174.55K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 145.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 500.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 100.00K | 0.00% | |
0.3000 | 0.3000 | 0.0000 | 0.0000 | 0.05K | -25.00% |