日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 201.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 462.75K | 0.00% | |
0.0250 | 0.0300 | 0.0350 | 0.0250 | 306.40K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 300.83K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 210.54K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 58.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 87.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 150.50K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 1.80M | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 537.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 50.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 63.20K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 17.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 278.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 307.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 222.00K | 0.00% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 583.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 48.00K | 0.00% | |
0.0350 | 0.0350 | 0.0400 | 0.0350 | 175.00K | -12.50% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 205.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 30.74K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 113.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.29K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | +25.00% | |
0.0400 | 0.0500 | 0.0550 | 0.0400 | 30.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 147.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | +80.00% |