日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110.00 | 110.00 | 110.00 | 110.00 | 0.00% | ||
110.00 | 109.50 | 110.00 | 109.00 | 10.18K | +0.46% | |
109.50 | 109.50 | 109.50 | 109.17 | 38.75K | 0.00% | |
109.50 | 109.50 | 110.00 | 109.00 | 12.59K | 0.00% | |
109.50 | 109.50 | 110.00 | 109.00 | 7.37K | 0.00% | |
109.50 | 109.50 | 109.27 | 109.27 | 8.35K | 0.00% | |
109.50 | 109.00 | 110.00 | 109.16 | 107.76K | +0.46% | |
109.00 | 109.00 | 109.15 | 108.00 | 8.81K | 0.00% | |
109.00 | 109.00 | 109.90 | 108.00 | 107.29K | 0.00% | |
109.00 | 104.50 | 109.50 | 104.18 | 68.05K | +0.93% | |
108.00 | 104.50 | 108.00 | 104.05 | 10.55K | +3.35% | |
104.50 | 104.50 | 104.50 | 103.33 | 2.57M | 0.00% | |
104.50 | 104.50 | 106.00 | 104.00 | 4.49K | 0.00% | |
104.50 | 104.50 | 104.94 | 103.32 | 26.73K | 0.00% | |
104.50 | 104.50 | 104.45 | 103.00 | 294.06K | +1.46% | |
103.00 | 104.50 | 105.00 | 103.00 | 4.94M | -0.48% | |
103.50 | 104.00 | 104.00 | 103.11 | 21.79K | -0.48% | |
104.00 | 104.00 | 104.69 | 102.93 | 58.39K | 0.00% | |
104.00 | 104.50 | 105.00 | 103.10 | 19.11K | -0.48% | |
104.50 | 106.00 | 107.00 | 104.00 | 89.26K | -2.34% | |
107.00 | 107.50 | 108.00 | 105.00 | 76.68K | -0.47% | |
107.50 | 107.50 | 109.00 | 106.55 | 552.28K | +0.47% | |
107.00 | 109.00 | 109.00 | 107.00 | 123.53K | -1.83% | |
109.00 | 109.50 | 109.50 | 108.00 | 106.75K | -0.46% | |
109.50 | 109.50 | 110.00 | 109.00 | 1.06M | 0.00% | |
109.50 | 109.50 | 110.00 | 109.00 | 461.04K | 0.00% | |
109.50 | 109.50 | 109.80 | 109.20 | 13.60M | 0.00% | |
109.50 | 109.50 | 109.82 | 109.00 | 4.74M | 0.00% | |
109.50 | 109.50 | 109.82 | 109.00 | 3.24M | 0.00% | |
109.50 | 109.50 | 109.75 | 109.00 | 359.59K | -0.45% |