日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.940 | 17.750 | 17.940 | 17.750 | 0.72K | +1.70% | |
17.640 | 17.610 | 17.640 | 17.610 | 0.72K | +0.06% | |
17.630 | 17.620 | 17.630 | 17.620 | 0.06K | -1.73% | |
17.940 | 17.710 | 17.940 | 17.710 | 0.13K | +1.30% | |
17.710 | 17.710 | 17.720 | 17.700 | 0.89K | +0.51% | |
17.620 | 17.620 | 17.620 | 17.620 | 0.02K | -0.17% | |
17.650 | 17.650 | 17.650 | 17.650 | 0.10K | 0.00% | |
17.650 | 17.650 | 17.650 | 17.650 | 0.10K | -0.56% | |
17.750 | 17.740 | 17.750 | 17.740 | 1.16K | 0.00% | |
17.750 | 17.750 | 17.750 | 17.750 | 0.01K | 0.00% | |
17.750 | 17.620 | 17.750 | 17.620 | 0.24K | +0.85% | |
17.600 | 17.460 | 17.600 | 17.460 | 0.44K | -0.85% | |
17.750 | 17.670 | 17.760 | 17.660 | 0.68K | +0.57% | |
17.650 | 17.560 | 17.960 | 17.560 | 0.40K | 0.00% | |
17.650 | 17.650 | 17.650 | 17.650 | 0.34K | 0.00% | |
17.650 | 17.650 | 17.650 | 17.650 | 0.05K | 0.00% | |
17.650 | 17.650 | 17.650 | 17.650 | 0.01K | 0.00% | |
17.650 | 17.650 | 17.650 | 17.650 | 0.05K | +0.23% | |
17.610 | 17.700 | 17.700 | 17.610 | 0.14K | 0.00% | |
17.610 | 17.610 | 17.630 | 17.610 | 0.11K | -0.06% | |
17.620 | 17.610 | 17.740 | 17.610 | 0.30K | -0.28% | |
17.670 | 17.620 | 17.670 | 17.610 | 0.22K | -0.67% | |
17.790 | 17.600 | 17.790 | 17.600 | 2.00K | +1.08% | |
17.600 | 17.550 | 17.600 | 17.550 | 2.26K | -0.06% | |
17.610 | 17.610 | 17.610 | 17.610 | 0.02K | +0.17% | |
17.580 | 17.620 | 17.620 | 17.470 | 0.69K | -0.17% | |
17.610 | 17.610 | 17.610 | 17.600 | 0.74K | +0.06% | |
17.600 | 17.620 | 17.620 | 17.600 | 1.64K | 0.00% | |
17.600 | 17.620 | 17.620 | 17.600 | 0.32K | -0.17% | |
17.630 | 17.630 | 17.630 | 17.630 | 0.53K | -1.73% |