日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
275.00 | 275.00 | 275.00 | 275.00 | 0.00K | 0.00% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.00K | +1.85% | |
270.00 | 290.00 | 290.00 | 270.00 | 0.01K | +3.85% | |
260.00 | 251.50 | 260.00 | 251.50 | 0.20K | -5.45% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.01K | 0.00% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.10K | +3.77% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.00K | 0.00% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.00K | +1.92% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.00K | +3.59% | |
251.00 | 274.00 | 274.00 | 251.00 | 0.01K | -13.09% | |
288.80 | 288.80 | 288.80 | 288.80 | 0.00K | +3.88% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.00K | 0.00% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.00K | +1.46% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.53K | -8.05% | |
298.00 | 294.90 | 298.00 | 294.90 | 2.80K | +1.05% | |
294.90 | 295.00 | 295.00 | 294.90 | 0.21K | +9.22% | |
270.00 | 270.00 | 275.00 | 270.00 | 6.16K | 0.00% | |
270.00 | 273.00 | 273.00 | 270.00 | 0.06K | -6.90% | |
290.00 | 270.30 | 290.00 | 270.20 | 0.20K | +6.62% | |
272.00 | 273.00 | 273.00 | 272.00 | 0.00K | -0.37% | |
273.00 | 273.10 | 273.10 | 273.00 | 0.30K | -2.50% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.02K | +3.32% | |
271.00 | 271.00 | 271.00 | 271.00 | 0.00K | -0.04% | |
271.10 | 271.10 | 271.10 | 271.10 | 0.01K | -1.42% | |
275.00 | 275.00 | 275.00 | 275.00 | 5.00K | 0.00% | |
275.00 | 275.00 | 275.00 | 275.00 | 1.00K | 0.00% | |
275.00 | 280.00 | 280.00 | 275.00 | 4.01K | -7.09% | |
296.00 | 296.00 | 296.00 | 296.00 | 0.00% | ||
296.00 | 296.00 | 296.00 | 296.00 | 0.00% | ||
296.00 | 296.00 | 296.00 | 296.00 | +7.64% |