日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0450 | 0.0450 | 0.0350 | 315.72K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0350 | 315.72K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 95.84K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 95.84K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.11% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.11% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 41.00K | +12.50% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 41.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 11.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 11.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 46.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 46.00K | 0.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 192.00K | 0.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 192.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.81K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.81K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 113.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 113.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 111.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 111.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 183.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | 0.00% |