日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6620 | 0.6000 | 0.8040 | 0.6000 | 36.84K | -0.30% | |
0.6620 | 0.6000 | 0.8040 | 0.6000 | 36.84K | -0.30% | |
0.6640 | 0.6660 | 0.6660 | 0.6640 | 1.23K | -0.30% | |
0.6640 | 0.6660 | 0.6660 | 0.6640 | 1.23K | -0.30% | |
0.6660 | 0.6700 | 0.6720 | 0.6660 | 6.59K | -1.48% | |
0.6660 | 0.6700 | 0.6720 | 0.6660 | 6.59K | -1.48% | |
0.6760 | 0.7820 | 0.7820 | 0.6000 | 27.50K | +0.60% | |
0.6760 | 0.7820 | 0.7820 | 0.6000 | 27.50K | +0.60% | |
0.6720 | 0.6780 | 0.6800 | 0.6300 | 116.97K | -1.18% | |
0.6720 | 0.6780 | 0.6800 | 0.6300 | 116.97K | -1.18% | |
0.6800 | 0.7160 | 0.7160 | 0.6800 | 17.70K | -3.13% | |
0.6800 | 0.7160 | 0.7160 | 0.6800 | 17.70K | -3.13% | |
0.7020 | 0.6980 | 0.7080 | 0.6760 | 9.57K | +3.85% | |
0.7020 | 0.6980 | 0.7080 | 0.6760 | 9.57K | +3.85% | |
0.6760 | 0.6820 | 0.6820 | 0.6600 | 38.24K | -3.70% | |
0.6760 | 0.6820 | 0.6820 | 0.6600 | 38.24K | -3.70% | |
0.7020 | 0.6540 | 0.7080 | 0.6520 | 20.39K | -4.88% | |
0.7020 | 0.6540 | 0.7080 | 0.6520 | 20.39K | -4.88% | |
0.7380 | 0.6960 | 0.7380 | 0.6960 | 7.00K | +2.50% | |
0.7380 | 0.6960 | 0.7380 | 0.6960 | 7.00K | +2.50% | |
0.7200 | 0.6900 | 0.7480 | 0.6900 | 57.90K | +1.69% | |
0.7200 | 0.6900 | 0.7480 | 0.6900 | 57.90K | +1.69% | |
0.7080 | 0.7160 | 0.7160 | 0.6800 | 38.78K | -8.76% | |
0.7080 | 0.7160 | 0.7160 | 0.6800 | 38.78K | +6.95% | |
0.7760 | 0.6980 | 0.7760 | 0.6900 | 48.15K | +11.17% | |
0.6980 | 0.6700 | 0.6980 | 0.6700 | 62.74K | +1.16% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 21.41K | -3.90% | |
0.7180 | 0.6720 | 0.7220 | 0.6720 | 4.13K | -3.49% | |
0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.15K | -0.53% | |
0.7480 | 0.7780 | 0.7780 | 0.7480 | 4.20K | +3.31% |