日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.00% | ||
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.00% | ||
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.17K | -37.50% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.17K | -37.50% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 1.70K | -29.41% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 1.70K | -29.41% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 19.75K | +126.67% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 19.75K | +126.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | -37.50% | ||
0.0015 | 0.0015 | 0.0015 | 0.0015 | -37.50% | ||
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.52K | +60.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 5.49K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.25K | 0.00% | |
0.0015 | 0.0020 | 0.0020 | 0.0015 | 777.08K | -25.00% | |
0.0020 | 0.0027 | 0.0027 | 0.0020 | 0.62K | -16.67% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | +84.62% | ||
0.0013 | 0.0013 | 0.0013 | 0.0013 | 12.00K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.10K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.05K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 4.50K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.10K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.50K | -45.83% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.40K | +84.62% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 5.00K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.51K | -40.91% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 47.90K | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.10K | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.12K | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 1.00K | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 1.00K | +46.67% |