日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.38 | 103.99 | 103.99 | 102.75 | 9.52K | -0.10% | |
103.48 | 103.84 | 104.00 | 102.00 | 3.26K | -0.04% | |
103.52 | 103.78 | 104.00 | 103.52 | 1.65K | -0.25% | |
103.78 | 103.99 | 104.00 | 103.52 | 5.63K | +0.27% | |
103.50 | 104.50 | 104.50 | 103.50 | 3.54K | -1.05% | |
104.60 | 104.80 | 104.80 | 104.10 | 2.90K | -0.10% | |
104.70 | 105.00 | 105.00 | 103.90 | 15.46K | -0.29% | |
105.00 | 105.30 | 105.30 | 103.95 | 3.19K | 0.00% | |
105.00 | 105.99 | 107.48 | 103.50 | 3.51K | -0.56% | |
105.59 | 104.95 | 105.89 | 104.95 | 3.29K | +0.66% | |
104.90 | 103.91 | 104.90 | 103.71 | 2.44K | +1.15% | |
103.71 | 103.76 | 104.11 | 103.64 | 2.08K | +0.07% | |
103.64 | 103.33 | 103.76 | 103.33 | 2.95K | +0.31% | |
103.32 | 103.01 | 103.60 | 102.91 | 2.29K | +0.20% | |
103.11 | 103.11 | 103.49 | 102.22 | 4.57K | 0.00% | |
103.11 | 103.11 | 103.11 | 102.24 | 2.60K | 0.00% | |
103.11 | 103.57 | 103.61 | 102.59 | 4.63K | -0.36% | |
103.48 | 103.91 | 104.02 | 102.40 | 2.88K | -0.79% | |
104.30 | 103.01 | 104.50 | 103.00 | 4.11K | +0.34% | |
103.95 | 103.79 | 104.17 | 101.10 | 2.62K | +0.46% | |
103.47 | 103.69 | 104.08 | 103.34 | 1.42K | -0.20% | |
103.68 | 103.68 | 104.16 | 103.26 | 1.29K | 0.00% | |
103.68 | 103.58 | 104.18 | 103.19 | 2.79K | +0.48% | |
103.18 | 104.02 | 104.18 | 103.18 | 2.41K | -0.80% | |
104.01 | 104.08 | 104.08 | 103.66 | 1.62K | -0.08% | |
104.09 | 104.01 | 104.18 | 103.67 | 2.15K | +0.08% | |
104.01 | 104.17 | 104.18 | 103.74 | 4.26K | -0.16% | |
104.18 | 104.08 | 104.32 | 103.69 | 3.81K | -0.21% | |
104.40 | 104.80 | 104.84 | 104.40 | 2.84K | -0.19% | |
104.60 | 104.70 | 104.98 | 103.50 | 2.69K | +1.18% |