日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.00 | 121.00 | 121.00 | 121.00 | 0.00% | ||
121.00 | 121.00 | 121.00 | 121.00 | 0.00% | ||
121.00 | 121.00 | 121.00 | 121.00 | +0.82% | ||
121.00 | 121.00 | 121.00 | 121.00 | +0.82% | ||
120.02 | 120.03 | 120.03 | 120.02 | 0.01K | -0.81% | |
120.02 | 120.03 | 120.03 | 120.02 | 0.01K | -0.81% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.04K | +0.82% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.04K | +0.82% | |
120.01 | 120.99 | 121.00 | 120.01 | 0.05K | -0.82% | |
120.01 | 120.99 | 121.00 | 120.01 | 0.05K | -0.82% | |
121.00 | 121.01 | 121.01 | 121.00 | 0.04K | 0.00% | |
121.00 | 121.01 | 121.01 | 121.00 | 0.04K | 0.00% | |
121.00 | 121.29 | 121.29 | 121.00 | 0.04K | 0.00% | |
121.00 | 121.29 | 121.29 | 121.00 | 0.04K | 0.00% | |
121.00 | 120.99 | 121.00 | 120.99 | 0.04K | 0.00% | |
121.00 | 120.99 | 121.00 | 120.99 | 0.04K | 0.00% | |
121.00 | 121.01 | 121.01 | 121.00 | 0.03K | 0.00% | |
121.00 | 121.01 | 121.01 | 121.00 | 0.03K | 0.00% | |
121.00 | 121.85 | 122.00 | 121.00 | 0.06K | +0.42% | |
121.00 | 121.85 | 122.00 | 121.00 | 0.06K | +0.42% | |
120.49 | 120.49 | 120.49 | 120.49 | 0.01K | +0.40% | |
120.49 | 120.49 | 120.49 | 120.49 | 0.01K | +0.40% | |
120.01 | 124.32 | 124.33 | 118.02 | 0.62K | -3.23% | |
120.01 | 124.32 | 124.33 | 118.02 | 0.62K | -3.23% | |
124.01 | 124.75 | 124.75 | 124.01 | 0.04K | -1.58% | |
124.01 | 124.75 | 124.75 | 124.01 | 0.04K | -1.58% | |
126.00 | 123.61 | 126.00 | 123.61 | 0.48K | +5.31% | |
126.00 | 123.61 | 126.00 | 123.61 | 0.48K | +5.31% | |
119.65 | 124.01 | 124.01 | 118.00 | 0.57K | -3.20% | |
119.65 | 124.01 | 124.01 | 118.00 | 0.57K | -1.12% |