日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.61 | 107.49 | 107.98 | 106.50 | 12.87K | -0.90% | |
107.58 | 107.56 | 109.00 | 107.45 | 9.99K | +0.35% | |
107.21 | 109.45 | 110.50 | 106.00 | 14.79K | -2.05% | |
109.45 | 111.30 | 111.30 | 108.17 | 26.39K | -3.13% | |
112.99 | 112.72 | 114.36 | 112.00 | 11.77K | +0.28% | |
112.67 | 114.90 | 114.90 | 112.53 | 8.65K | -1.25% | |
114.10 | 113.16 | 115.00 | 113.16 | 6.28K | +0.93% | |
113.05 | 113.97 | 114.82 | 113.00 | 3.85K | +0.04% | |
113.00 | 113.01 | 115.00 | 113.00 | 9.41K | 0.00% | |
113.00 | 114.20 | 115.90 | 112.01 | 5.80K | -1.05% | |
114.20 | 114.00 | 116.15 | 114.00 | 4.52K | -0.26% | |
114.50 | 113.23 | 116.30 | 113.00 | 3.32K | +0.27% | |
114.19 | 111.00 | 114.50 | 110.28 | 1.54K | -2.08% | |
116.61 | 114.50 | 117.49 | 114.10 | 4.98K | +2.24% | |
114.05 | 113.77 | 114.51 | 113.31 | 4.25K | +0.25% | |
113.77 | 111.91 | 113.77 | 109.99 | 6.21K | +1.67% | |
111.90 | 110.00 | 115.09 | 107.77 | 7.02K | +0.81% | |
111.00 | 104.61 | 111.98 | 104.61 | 8.32K | +6.22% | |
104.50 | 103.20 | 109.94 | 103.20 | 3.44K | +0.49% | |
103.99 | 103.00 | 104.98 | 98.01 | 6.05K | +2.96% | |
101.00 | 103.62 | 110.31 | 101.00 | 11.07K | -1.95% | |
103.01 | 103.00 | 108.00 | 89.00 | 8.92K | +0.30% | |
102.70 | 111.51 | 113.97 | 102.00 | 10.46K | -10.23% | |
114.40 | 115.50 | 116.10 | 114.00 | 6.87K | -0.95% | |
115.50 | 117.45 | 117.45 | 111.00 | 7.64K | -3.25% | |
119.38 | 115.90 | 122.55 | 115.90 | 9.89K | +3.00% | |
115.90 | 122.50 | 122.59 | 115.15 | 110.93K | -5.00% | |
122.00 | 126.49 | 126.80 | 122.00 | 15.33K | -3.17% | |
126.00 | 126.50 | 127.82 | 125.50 | 12.99K | +0.56% | |
125.30 | 128.50 | 128.50 | 123.01 | 19.24K | +17.53% |