日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
609.99 | 609.99 | 609.99 | 609.99 | 0.00% | ||
609.99 | 609.99 | 609.99 | 609.99 | 0.00% | ||
609.99 | 600.01 | 609.99 | 593.33 | 0.03K | +1.66% | |
609.99 | 600.01 | 609.99 | 593.33 | 0.03K | +1.66% | |
600.00 | 606.66 | 606.66 | 600.00 | 0.06K | -4.15% | |
600.00 | 606.66 | 606.66 | 600.00 | 0.06K | -4.15% | |
625.98 | 607.00 | 625.98 | 607.00 | 0.01K | +3.74% | |
603.40 | 620.51 | 620.51 | 603.33 | 0.10K | -2.68% | |
620.00 | 618.00 | 624.96 | 600.00 | 0.16K | -0.80% | |
625.00 | 625.01 | 625.01 | 617.00 | 0.03K | 0.00% | |
625.00 | 639.43 | 639.43 | 625.00 | 0.01K | -2.26% | |
639.47 | 613.00 | 639.49 | 613.00 | 0.02K | +3.70% | |
616.66 | 615.11 | 624.99 | 615.11 | 0.04K | +0.27% | |
615.00 | 616.67 | 620.00 | 613.36 | 0.02K | 0.00% | |
615.00 | 614.01 | 629.99 | 614.01 | 0.03K | 0.00% | |
615.02 | 630.07 | 630.07 | 615.02 | 0.05K | -2.38% | |
630.00 | 633.05 | 637.00 | 630.00 | 0.25K | -0.79% | |
635.00 | 633.14 | 635.00 | 633.14 | 0.20K | -2.16% | |
648.99 | 645.00 | 648.99 | 632.00 | 0.02K | +3.01% | |
630.00 | 658.96 | 658.96 | 630.00 | 0.12K | -1.10% | |
637.01 | 640.05 | 640.99 | 637.00 | 0.03K | 0.00% | |
637.00 | 650.00 | 652.49 | 637.00 | 0.04K | -2.45% | |
652.99 | 640.00 | 652.99 | 639.01 | 0.11K | +1.71% | |
642.00 | 640.00 | 642.00 | 640.00 | 0.01K | -1.08% | |
649.00 | 638.01 | 649.00 | 638.01 | 0.00K | +1.72% | |
638.00 | 647.00 | 647.00 | 638.00 | 0.00K | -1.39% | |
647.00 | 634.00 | 647.00 | 634.00 | 0.01K | +1.21% | |
639.24 | 634.11 | 647.00 | 634.11 | 0.06K | -0.89% | |
645.00 | 632.01 | 645.00 | 632.01 | 0.00K | +1.42% | |
636.00 | 647.05 | 659.95 | 636.00 | 0.38K | +4.26% |