日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,227.00 | 1,219.03 | 1,230.43 | 1,219.03 | 0.08K | +0.65% | |
1,219.05 | 1,218.09 | 1,221.54 | 1,211.64 | 0.10K | +0.12% | |
1,217.57 | 1,212.60 | 1,223.70 | 1,212.60 | 0.08K | +0.49% | |
1,211.61 | 1,210.60 | 1,211.61 | 1,206.64 | 0.28K | +0.08% | |
1,210.60 | 1,209.52 | 1,210.60 | 1,208.63 | 0.06K | +0.09% | |
1,209.52 | 1,201.68 | 1,210.75 | 1,201.18 | 0.09K | +0.30% | |
1,205.93 | 1,210.71 | 1,210.71 | 1,196.71 | 0.20K | -1.08% | |
1,219.14 | 1,213.92 | 1,219.90 | 1,212.01 | 0.08K | +0.51% | |
1,213.00 | 1,209.00 | 1,214.40 | 1,209.00 | 0.11K | +0.33% | |
1,209.00 | 1,205.00 | 1,215.00 | 1,204.99 | 0.16K | +0.50% | |
1,203.00 | 1,209.96 | 1,210.99 | 1,202.01 | 0.20K | -0.41% | |
1,208.00 | 1,215.00 | 1,215.00 | 1,200.00 | 0.22K | -0.30% | |
1,211.63 | 1,204.73 | 1,214.99 | 1,204.73 | 0.09K | +0.97% | |
1,200.00 | 1,198.03 | 1,214.94 | 1,198.02 | 0.10K | +0.17% | |
1,198.02 | 1,199.00 | 1,200.00 | 1,198.02 | 0.09K | +0.17% | |
1,196.00 | 1,192.05 | 1,199.89 | 1,192.03 | 0.10K | 0.00% | |
1,196.00 | 1,192.00 | 1,199.89 | 1,190.50 | 0.13K | +0.34% | |
1,192.00 | 1,190.00 | 1,192.00 | 1,188.01 | 0.17K | +0.17% | |
1,190.00 | 1,197.00 | 1,198.00 | 1,190.00 | 0.17K | -0.51% | |
1,196.05 | 1,186.00 | 1,200.00 | 1,186.00 | 0.57K | +0.86% | |
1,185.80 | 1,188.85 | 1,206.12 | 1,185.80 | 0.37K | +0.11% | |
1,184.50 | 1,184.47 | 1,184.50 | 1,182.51 | 0.11K | +0.42% | |
1,179.54 | 1,184.48 | 1,184.50 | 1,179.54 | 0.16K | -0.33% | |
1,183.48 | 1,178.53 | 1,184.50 | 1,173.58 | 0.24K | +0.67% | |
1,175.56 | 1,179.54 | 1,179.54 | 1,171.79 | 0.11K | -0.02% | |
1,175.77 | 1,176.57 | 1,179.01 | 1,171.59 | 0.20K | -0.07% | |
1,176.56 | 1,176.56 | 1,184.00 | 1,174.07 | 0.27K | +0.09% | |
1,175.56 | 1,184.49 | 1,184.49 | 1,174.19 | 0.14K | -0.42% | |
1,180.53 | 1,181.52 | 1,186.49 | 1,180.53 | 0.27K | +0.08% | |
1,179.54 | 1,178.54 | 1,181.52 | 1,175.56 | 0.20K | -3.87% |