日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
191.18 | 191.19 | 191.19 | 191.18 | 0.01K | -0.57% | |
191.18 | 191.19 | 191.19 | 191.18 | 0.01K | -0.57% | |
192.28 | 187.00 | 196.00 | 187.00 | 0.02K | -1.39% | |
192.28 | 187.00 | 196.00 | 187.00 | 0.02K | -1.39% | |
195.00 | 194.00 | 195.00 | 194.00 | 0.03K | -2.50% | |
195.00 | 194.00 | 195.00 | 194.00 | 0.03K | -2.50% | |
199.99 | 200.00 | 200.00 | 199.99 | 54.27K | +4.16% | |
199.99 | 200.00 | 200.00 | 199.99 | 54.27K | +4.16% | |
192.00 | 193.67 | 193.67 | 192.00 | 0.04K | -5.92% | |
192.00 | 193.67 | 193.67 | 192.00 | 0.04K | -5.92% | |
204.08 | 205.99 | 205.99 | 204.07 | 0.00K | +2.07% | |
204.08 | 205.99 | 205.99 | 204.07 | 0.00K | +2.07% | |
199.94 | 199.94 | 199.94 | 199.94 | 0.03K | +4.68% | |
199.94 | 199.94 | 199.94 | 199.94 | 0.03K | +4.68% | |
191.00 | 192.00 | 192.00 | 191.00 | 0.04K | 0.00% | |
191.00 | 192.00 | 192.00 | 191.00 | 0.04K | 0.00% | |
191.00 | 196.09 | 196.10 | 191.00 | 0.01K | +1.06% | |
191.00 | 196.09 | 196.10 | 191.00 | 0.01K | +1.06% | |
189.00 | 199.94 | 200.00 | 189.00 | 0.16K | -5.50% | |
189.00 | 199.94 | 200.00 | 189.00 | 0.16K | -5.50% | |
199.99 | 200.00 | 200.00 | 199.99 | 0.00K | 0.00% | |
199.99 | 200.00 | 200.00 | 199.99 | 0.00K | 0.00% | |
200.00 | 198.85 | 200.00 | 198.85 | 0.00K | 0.00% | |
200.00 | 198.85 | 200.00 | 198.85 | 0.00K | 0.00% | |
200.00 | 194.51 | 200.00 | 194.36 | 0.19K | +9.28% | |
200.00 | 194.51 | 200.00 | 194.36 | 0.19K | +4.61% | |
183.01 | 183.01 | 183.01 | 183.01 | 0.01K | -3.23% | |
189.11 | 189.10 | 189.12 | 189.10 | 0.07K | -0.47% | |
190.00 | 190.03 | 190.03 | 190.00 | 0.01K | +0.53% | |
189.00 | 192.00 | 192.01 | 189.00 | 0.13K | -1.56% |