日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
166.70 | 167.35 | 167.35 | 166.70 | 0.42K | -1.65% | |
169.49 | 169.49 | 169.49 | 169.49 | 0.07K | +1.89% | |
166.35 | 166.35 | 166.35 | 166.35 | 0.42K | +0.59% | |
165.38 | 165.38 | 165.38 | 165.38 | 0.00K | -1.04% | |
167.11 | 167.11 | 167.11 | 167.11 | 0.00K | +7.81% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.00K | +16.76% | |
132.75 | 132.75 | 132.75 | 132.75 | 0.00K | -0.67% | |
133.65 | 133.65 | 133.65 | 133.65 | 0.30K | +2.84% | |
129.96 | 129.96 | 129.96 | 129.96 | 0.00K | +9.17% | |
119.04 | 119.04 | 119.04 | 119.04 | 0.30K | -8.79% | |
130.51 | 130.51 | 130.51 | 130.51 | 0.00K | +0.05% | |
130.44 | 130.44 | 130.44 | 130.44 | 0.02K | +0.11% | |
130.30 | 130.30 | 130.30 | 130.30 | 0.01K | +1.01% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.00K | +12.09% | |
115.09 | 114.63 | 115.09 | 114.63 | 0.00K | -13.90% | |
133.67 | 133.61 | 133.67 | 133.61 | 1.41K | -6.04% | |
142.27 | 142.27 | 142.27 | 142.27 | 0.01K | +4.33% | |
136.36 | 136.36 | 136.36 | 136.36 | 0.76K | +2.53% | |
133.00 | 132.30 | 133.50 | 132.30 | 0.04K | -28.31% | |
185.52 | 183.06 | 185.52 | 183.06 | 0.00K | -4.57% | |
194.40 | 194.40 | 194.40 | 194.40 | 0.00K | +7.37% | |
181.05 | 176.50 | 181.05 | 176.50 | 0.30K | +2.59% | |
176.48 | 176.48 | 176.48 | 176.48 | 0.01K | -6.26% | |
188.26 | 188.26 | 188.26 | 188.26 | 0.00K | +2.88% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.00K | +0.36% | |
182.34 | 182.34 | 182.34 | 182.34 | 0.04K | +5.20% | |
173.32 | 173.32 | 173.32 | 173.32 | 0.80K | -0.68% | |
174.50 | 174.50 | 174.50 | 174.50 | 0.00K | -6.71% | |
187.05 | 187.05 | 187.05 | 187.05 | 0.00K | -0.86% | |
188.68 | 190.19 | 190.19 | 187.35 | 6.00K | +13.18% |