日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.200 | 21.600 | 21.600 | 20.200 | 0.95K | -0.25% | |
20.200 | 21.600 | 21.600 | 20.200 | 0.95K | -0.25% | |
20.250 | 20.250 | 20.250 | 20.250 | -6.98% | ||
20.250 | 20.250 | 20.250 | 20.250 | -6.98% | ||
21.770 | 21.770 | 21.770 | 21.770 | -13.06% | ||
21.770 | 21.770 | 21.770 | 21.770 | -13.06% | ||
25.040 | 26.500 | 26.500 | 24.920 | 11.78K | -28.44% | |
25.040 | 26.500 | 26.500 | 24.920 | 11.78K | -28.44% | |
34.990 | 35.000 | 35.000 | 34.990 | 0.14K | +3.55% | |
33.790 | 33.790 | 33.790 | 33.790 | 0.02K | -3.46% | |
35.000 | 35.000 | 35.000 | 35.000 | 0.35K | -0.34% | |
35.120 | 35.120 | 35.120 | 35.120 | 0.07K | -4.02% | |
36.590 | 30.000 | 36.590 | 30.000 | 0.11K | +21.97% | |
30.000 | 30.880 | 31.030 | 30.000 | 0.05K | -20.09% | |
37.540 | 37.360 | 37.550 | 37.360 | 0.21K | +0.48% | |
37.360 | 37.360 | 37.360 | 37.360 | 0.06K | +3.78% | |
36.000 | 36.000 | 36.000 | 36.000 | 0.09K | 0.00% | |
36.000 | 37.000 | 37.030 | 36.000 | 0.45K | -4.76% | |
37.800 | 46.450 | 46.450 | 37.800 | 0.48K | -18.62% | |
46.450 | 46.410 | 46.450 | 46.410 | 0.04K | +60.17% | |
29.000 | 29.000 | 29.000 | 29.000 | 0.08K | +107.14% | |
14.000 | 13.850 | 14.000 | 13.850 | 0.07K | -5.72% | |
14.850 | 14.850 | 14.850 | 14.850 | 0.01K | -1.53% | |
15.080 | 15.080 | 15.080 | 15.080 | 36.00K | +0.53% | |
15.000 | 15.000 | 15.000 | 15.000 | 0.42K | -9.09% | |
16.500 | 16.500 | 16.500 | 16.500 | 0.04K | -2.25% | |
16.880 | 16.880 | 16.880 | 16.880 | 0.07K | -0.71% | |
17.000 | 17.000 | 17.000 | 17.000 | 0.04K | -8.60% | |
18.600 | 18.700 | 18.700 | 18.600 | 0.20K | 0.00% | |
18.600 | 18.200 | 18.600 | 18.200 | 0.52K | -7.92% |