日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,670 | 15,500 | 15,900 | 15,500 | 49.61K | +1.10% | |
15,670 | 15,500 | 15,900 | 15,500 | 49.61K | +1.10% | |
15,500 | 15,630 | 15,800 | 15,330 | 13.71K | -0.83% | |
15,500 | 15,630 | 15,800 | 15,330 | 13.71K | -0.83% | |
15,630 | 15,750 | 15,860 | 15,540 | 20.54K | -0.76% | |
15,630 | 15,750 | 15,860 | 15,540 | 20.54K | -0.76% | |
15,750 | 15,500 | 15,770 | 15,390 | 14.71K | +2.94% | |
15,750 | 15,500 | 15,770 | 15,390 | 14.71K | +2.94% | |
15,300 | 15,060 | 15,330 | 15,010 | 16.41K | +1.59% | |
15,300 | 15,060 | 15,330 | 15,010 | 16.41K | +1.59% | |
15,060 | 15,410 | 15,560 | 15,060 | 18.80K | -2.21% | |
15,060 | 15,410 | 15,560 | 15,060 | 18.80K | -2.21% | |
15,400 | 15,280 | 15,500 | 15,260 | 33.95K | -0.71% | |
15,400 | 15,280 | 15,500 | 15,260 | 33.95K | -0.71% | |
15,510 | 15,640 | 15,890 | 15,240 | 29.95K | -0.83% | |
15,510 | 15,640 | 15,890 | 15,240 | 29.95K | -0.83% | |
15,640 | 15,150 | 15,640 | 14,980 | 21.04K | +3.23% | |
15,640 | 15,150 | 15,640 | 14,980 | 21.04K | +3.23% | |
15,150 | 15,770 | 15,810 | 15,120 | 32.27K | -3.93% | |
15,150 | 15,770 | 15,810 | 15,120 | 32.27K | -3.93% | |
15,770 | 16,060 | 16,110 | 15,760 | 35.75K | -1.81% | |
15,770 | 16,060 | 16,110 | 15,760 | 35.75K | -1.81% | |
16,060 | 16,000 | 16,090 | 15,850 | 18.87K | -0.74% | |
16,060 | 16,000 | 16,090 | 15,850 | 18.87K | +2.49% | |
16,180 | 15,570 | 16,180 | 15,570 | 50.87K | +3.92% | |
15,570 | 15,000 | 15,710 | 15,000 | 17.99K | +3.80% | |
15,000 | 15,410 | 15,410 | 14,810 | 41.28K | -2.72% | |
15,420 | 15,730 | 15,740 | 15,090 | 31.44K | -1.41% | |
15,640 | 15,950 | 15,960 | 15,530 | 42.67K | -1.94% | |
15,950 | 16,450 | 16,450 | 15,930 | 52.42K | -4.78% |