日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.75 | 102.00 | 102.00 | 101.75 | 759.03K | -0.25% | |
102.00 | 101.75 | 102.00 | 101.50 | 428.90K | +0.49% | |
101.50 | 101.50 | 101.75 | 101.50 | 61.83K | 0.00% | |
101.50 | 101.69 | 101.75 | 101.50 | 315.00K | -0.12% | |
101.63 | 101.50 | 101.75 | 101.50 | 234.56K | +0.12% | |
101.50 | 101.55 | 101.55 | 101.50 | 21.15K | 0.00% | |
101.50 | 101.55 | 101.75 | 101.50 | 36.17K | -0.12% | |
101.63 | 101.55 | 101.75 | 101.50 | 96.64K | 0.00% | |
101.63 | 101.76 | 101.94 | 101.50 | 90.71K | -0.37% | |
102.00 | 101.50 | 102.00 | 101.50 | 128.80K | +0.37% | |
101.63 | 101.51 | 101.75 | 101.50 | 263.40K | 0.00% | |
101.63 | 101.50 | 101.75 | 101.50 | 501.15K | +0.12% | |
101.50 | 101.55 | 101.75 | 101.50 | 191.78K | -0.25% | |
101.75 | 101.50 | 101.75 | 101.50 | 163.03K | +0.25% | |
101.50 | 101.50 | 101.75 | 101.50 | 5.96M | 0.00% | |
101.50 | 102.00 | 102.00 | 101.50 | 14.17M | -0.49% | |
102.00 | 102.00 | 102.00 | 101.75 | 102.03K | 0.00% | |
102.00 | 101.85 | 102.00 | 101.75 | 262.31K | +0.12% | |
101.88 | 101.85 | 102.00 | 101.75 | 69.44K | -0.12% | |
102.00 | 102.02 | 102.02 | 101.75 | 57.93K | +0.25% | |
101.75 | 101.84 | 102.00 | 101.75 | 91.72K | -0.25% | |
102.00 | 101.75 | 102.16 | 101.75 | 179.96K | +0.25% | |
101.75 | 101.75 | 102.00 | 101.75 | 159.25K | -0.25% | |
102.00 | 102.00 | 102.00 | 101.75 | 377.70K | +0.25% | |
101.75 | 101.76 | 102.00 | 101.75 | 178.25K | 0.00% | |
101.75 | 101.75 | 102.00 | 101.75 | 2.87M | 0.00% | |
101.75 | 101.82 | 102.00 | 101.75 | 126.84K | 0.00% | |
101.75 | 101.80 | 102.25 | 101.75 | 199.12K | 0.00% | |
101.75 | 101.76 | 102.00 | 101.75 | 717.10K | 0.00% | |
101.75 | 101.76 | 102.00 | 101.75 | 203.51K | 0.00% |