日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | 0.00K | +0.06% | |
5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | 0.00K | +0.06% | |
5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0.00K | -0.18% | |
5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0.00K | -0.18% | |
5,033.00 | 5,033.00 | 5,033.00 | 5,033.00 | 0.00K | -0.24% | |
5,033.00 | 5,033.00 | 5,033.00 | 5,033.00 | 0.00K | -0.24% | |
5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.00K | -0.20% | |
5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.00K | -0.20% | |
5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.00K | +0.52% | |
5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.00K | +0.52% | |
5,029.00 | 5,029.00 | 5,029.00 | 5,029.00 | 0.00K | +0.02% | |
5,029.00 | 5,029.00 | 5,029.00 | 5,029.00 | 0.00K | +0.02% | |
5,028.00 | 5,028.00 | 5,028.00 | 5,028.00 | 0.01K | +0.24% | |
5,028.00 | 5,028.00 | 5,028.00 | 5,028.00 | 0.01K | +0.24% | |
5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.00K | +0.28% | |
5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.00K | +0.28% | |
5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 0.00K | +0.28% | |
5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 0.00K | +0.28% | |
4,988.00 | 4,988.00 | 4,988.00 | 4,988.00 | 0.00K | +1.32% | |
4,988.00 | 4,988.00 | 4,988.00 | 4,988.00 | 0.00K | +1.32% | |
4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 0.00K | +1.44% | |
4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 0.00K | +1.44% | |
4,853.00 | 4,853.00 | 4,853.00 | 4,853.00 | 0.00K | -0.10% | |
4,853.00 | 4,853.00 | 4,853.00 | 4,853.00 | 0.00K | -0.10% | |
4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.01K | -0.39% | |
4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.01K | -0.39% | |
4,877.00 | 4,877.00 | 4,877.00 | 4,877.00 | 0.00K | +1.31% | |
4,877.00 | 4,877.00 | 4,877.00 | 4,877.00 | 0.00K | +1.31% | |
4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.00K | -0.31% | |
4,829.00 | 4,829.00 | 4,829.00 | 4,829.00 | 0.00K | -3.94% |