日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
450.00 | 450.00 | 450.00 | 450.00 | -0.09% | ||
450.00 | 450.00 | 450.00 | 450.00 | -0.09% | ||
450.40 | 450.40 | 450.40 | 450.40 | -6.42% | ||
450.40 | 450.40 | 450.40 | 450.40 | -6.42% | ||
481.32 | 481.32 | 481.32 | 481.32 | 2.00K | +5.55% | |
456.00 | 456.00 | 456.00 | 456.00 | 0.30K | +1.00% | |
451.50 | 451.50 | 451.50 | 451.50 | 0.22K | +1.17% | |
446.30 | 446.30 | 446.30 | 446.30 | 0.35K | +3.45% | |
431.40 | 431.40 | 431.40 | 431.40 | 2.35K | +18.44% | |
364.25 | 364.25 | 364.25 | 364.25 | 0.21K | -4.65% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.45K | -3.17% | |
394.52 | 394.52 | 394.52 | 394.52 | 2.14K | +9.59% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.01K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.10K | +8.24% | |
332.58 | 332.58 | 332.58 | 332.58 | 0.61K | +2.69% | |
323.88 | 323.88 | 323.88 | 323.88 | 9.47K | -3.18% | |
334.52 | 334.52 | 334.52 | 334.52 | 20.00K | +14.96% | |
291.00 | 290.00 | 291.00 | 290.00 | 0.04K | -14.64% | |
340.91 | 331.37 | 340.91 | 331.00 | 2.58K | +4.21% | |
327.15 | 327.15 | 327.15 | 327.15 | 0.85K | +0.75% | |
324.72 | 324.72 | 324.72 | 324.72 | 3.35K | +3.96% | |
312.35 | 312.35 | 312.35 | 312.35 | 5.10K | +0.76% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.36K | +2.72% | |
301.80 | 298.50 | 301.80 | 298.50 | 4.22K | +0.45% | |
300.45 | 300.45 | 300.45 | 300.45 | 0.70K | +13.16% | |
265.50 | 265.50 | 265.50 | 265.50 | 0.01K | -0.56% | |
267.00 | 267.00 | 267.00 | 267.00 | 0.02K | +6.80% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | -9.09% | |
275.00 | 280.00 | 280.00 | 275.00 | 0.02K | -8.97% | |
302.10 | 302.10 | 302.10 | 302.10 | 0.55K | -32.87% |