日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,964.0 | 2,049.0 | 2,057.0 | 1,941.0 | 183.90K | -3.68% | |
1,964.0 | 2,049.0 | 2,057.0 | 1,941.0 | 183.90K | -3.68% | |
2,039.0 | 2,039.0 | 2,056.0 | 1,991.0 | 105.10K | +0.84% | |
2,039.0 | 2,039.0 | 2,056.0 | 1,991.0 | 105.10K | +0.84% | |
2,022.0 | 2,038.0 | 2,092.0 | 2,020.0 | 137.80K | -1.03% | |
2,022.0 | 2,038.0 | 2,092.0 | 2,020.0 | 137.80K | -1.03% | |
2,043.0 | 2,053.0 | 2,069.0 | 2,020.0 | 100.80K | +2.41% | |
2,043.0 | 2,053.0 | 2,069.0 | 2,020.0 | 100.80K | +2.41% | |
1,995.0 | 1,987.0 | 2,058.0 | 1,959.0 | 117.10K | -0.05% | |
1,995.0 | 1,987.0 | 2,058.0 | 1,959.0 | 117.10K | -0.05% | |
1,996.0 | 2,011.0 | 2,031.0 | 1,990.0 | 113.40K | -1.33% | |
1,996.0 | 2,011.0 | 2,031.0 | 1,990.0 | 113.40K | -1.33% | |
2,023.0 | 2,091.0 | 2,091.0 | 1,997.0 | 180.10K | -2.74% | |
2,023.0 | 2,091.0 | 2,091.0 | 1,997.0 | 180.10K | -2.74% | |
2,080.0 | 2,082.0 | 2,110.0 | 2,043.0 | 119.90K | 0.00% | |
2,080.0 | 2,082.0 | 2,110.0 | 2,043.0 | 119.90K | 0.00% | |
2,080.0 | 2,188.0 | 2,200.0 | 2,077.0 | 182.30K | -5.28% | |
2,080.0 | 2,188.0 | 2,200.0 | 2,077.0 | 182.30K | -5.28% | |
2,196.0 | 2,148.0 | 2,220.0 | 2,136.0 | 144.30K | +3.05% | |
2,196.0 | 2,148.0 | 2,220.0 | 2,136.0 | 144.30K | +3.05% | |
2,131.0 | 2,212.0 | 2,212.0 | 2,088.0 | 153.50K | -2.29% | |
2,131.0 | 2,212.0 | 2,212.0 | 2,088.0 | 153.50K | -2.29% | |
2,181.0 | 2,145.0 | 2,215.0 | 2,076.0 | 182.00K | +11.05% | |
2,181.0 | 2,145.0 | 2,215.0 | 2,076.0 | 182.00K | +0.97% | |
2,160.0 | 2,193.0 | 2,205.0 | 2,083.0 | 166.90K | -0.69% | |
2,175.0 | 2,150.0 | 2,239.0 | 2,123.0 | 140.00K | +1.02% | |
2,153.0 | 2,208.0 | 2,240.0 | 2,153.0 | 198.20K | -4.06% | |
2,244.0 | 2,330.0 | 2,353.0 | 2,221.0 | 300.30K | -6.62% | |
2,403.0 | 2,400.0 | 2,451.0 | 2,316.0 | 299.30K | -0.54% | |
2,416.0 | 2,425.0 | 2,566.0 | 2,377.0 | 1.09M | -0.41% |