日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,850.000 | 6,850.000 | 6,850.000 | 6,850.000 | +0.15% | ||
6,850.000 | 6,850.000 | 6,850.000 | 6,850.000 | +0.15% | ||
6,840.000 | 6,840.000 | 6,840.000 | 6,840.000 | -0.58% | ||
6,840.000 | 6,840.000 | 6,840.000 | 6,840.000 | -0.58% | ||
6,880.000 | 6,909.700 | 6,909.700 | 6,877.000 | 0.61K | -4.84% | |
6,880.000 | 6,909.700 | 6,909.700 | 6,877.000 | 0.61K | -4.84% | |
7,230.000 | 7,223.220 | 7,230.000 | 7,214.000 | 0.13K | +3.24% | |
7,230.000 | 7,223.220 | 7,230.000 | 7,214.000 | 0.13K | +3.24% | |
7,003.000 | 7,199.450 | 7,199.450 | 7,000.000 | 0.03K | -0.45% | |
7,003.000 | 7,199.450 | 7,199.450 | 7,000.000 | 0.03K | -0.45% | |
7,035.000 | 7,035.000 | 7,035.000 | 7,035.000 | -0.16% | ||
7,035.000 | 7,035.000 | 7,035.000 | 7,035.000 | -0.16% | ||
7,046.500 | 6,716.350 | 7,046.500 | 6,716.350 | 0.01K | +6.77% | |
7,046.500 | 6,716.350 | 7,046.500 | 6,716.350 | 0.01K | +6.77% | |
6,600.000 | 6,600.000 | 6,600.000 | 6,600.000 | -4.76% | ||
6,930.000 | 6,930.000 | 6,930.000 | 6,930.000 | -4.43% | ||
7,251.000 | 7,251.000 | 7,251.000 | 7,251.000 | +0.02% | ||
7,249.440 | 7,249.440 | 7,249.440 | 7,249.440 | 0.44K | +2.90% | |
7,045.330 | 7,045.330 | 7,045.330 | 7,045.330 | 0.14K | -0.59% | |
7,087.000 | 7,087.000 | 7,087.000 | 7,087.000 | 0.25K | -0.01% | |
7,087.720 | 7,087.720 | 7,087.720 | 7,087.720 | 6.44K | +1.00% | |
7,017.580 | 6,988.600 | 7,017.580 | 6,988.600 | 2.74K | -2.53% | |
7,200.000 | 7,245.110 | 7,245.110 | 7,200.000 | 4.12K | +0.25% | |
7,181.710 | 7,165.100 | 7,212.010 | 7,165.100 | 4.33K | +8.95% | |
6,592.000 | 6,369.000 | 6,592.000 | 6,369.000 | 0.44K | -0.49% | |
6,624.500 | 6,572.000 | 6,707.000 | 6,572.000 | 0.33K | -0.48% | |
6,656.250 | 6,656.250 | 6,656.250 | 6,656.250 | 0.04K | +2.11% | |
6,518.920 | 6,725.000 | 6,725.000 | 6,518.920 | 2.22K | -0.47% | |
6,550.000 | 6,544.000 | 6,550.000 | 6,544.000 | 0.04K | +0.59% | |
6,511.700 | 6,511.700 | 6,511.700 | 6,511.700 | 0.01K | -4.94% |