日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.61K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +133.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 14.00K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | -60.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 11.00K | +100.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0400 | 0.0400 | 0.0200 | 5.00K | -71.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 7.00K | +40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.00K | +150.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 212.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 64.00K | 0.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 12.00K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 90.00K | -41.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | +37.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.74K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 11.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | +60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 27.03K | -50.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 150.00K | -23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.00K | +18.18% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 18.00K | +10.00% | |
0.0500 | 0.0700 | 0.0700 | 0.0450 | 183.71K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.21K | +71.43% |