日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0020 | 0.0025 | 0.0025 | 0.0020 | 4.13M | -20.00% | |
0.0025 | 0.0020 | 0.0025 | 0.0020 | 5.80M | +25.00% | |
0.0020 | 0.0030 | 0.0030 | 0.0015 | 28.88M | -42.86% | |
0.0035 | 0.0030 | 0.0035 | 0.0025 | 6.76M | +16.67% | |
0.0030 | 0.0025 | 0.0030 | 0.0025 | 4.38M | +20.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.45M | -16.67% | |
0.0030 | 0.0025 | 0.0030 | 0.0025 | 2.75M | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0025 | 1.98M | 0.00% | |
0.0030 | 0.0025 | 0.0030 | 0.0025 | 30.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0025 | 210.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0025 | 1.18M | 0.00% | |
0.0030 | 0.0025 | 0.0030 | 0.0025 | 155.25K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0025 | 1.05M | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0025 | 2.09M | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 743.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0025 | 2.41M | -14.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0030 | 379.50K | +16.67% | |
0.0030 | 0.0025 | 0.0035 | 0.0025 | 5.18M | -14.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0030 | 4.47M | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0030 | 1.54M | 0.00% | |
0.0035 | 0.0030 | 0.0035 | 0.0030 | 1.35M | 0.00% | |
0.0035 | 0.0030 | 0.0035 | 0.0025 | 2.30M | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0030 | 5.69M | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0030 | 790.25K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0030 | 1.53M | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0030 | 1.05M | 0.00% | |
0.0035 | 0.0030 | 0.0035 | 0.0030 | 1.77M | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 157.50K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0030 | 182.25K | 0.00% | |
0.0035 | 0.0035 | 0.0040 | 0.0030 | 3.54M | +75.00% |