日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.66 | 145.66 | 145.66 | 145.66 | 0.02K | +3.05% | |
141.35 | 141.35 | 141.35 | 141.35 | 0.14K | -0.88% | |
142.61 | 142.61 | 142.61 | 142.61 | 0.08K | +0.06% | |
142.52 | 142.83 | 142.83 | 142.52 | 0.03K | -0.95% | |
143.88 | 143.88 | 143.88 | 143.88 | 0.08K | +1.78% | |
141.37 | 141.83 | 141.83 | 140.85 | 0.21K | -2.66% | |
145.24 | 145.24 | 145.24 | 145.24 | 0.07K | -1.40% | |
147.30 | 147.30 | 147.30 | 147.30 | 0.04K | -0.47% | |
148.00 | 147.19 | 148.00 | 146.92 | 0.01K | +0.95% | |
146.60 | 144.22 | 146.60 | 144.22 | 0.07K | +3.49% | |
141.65 | 141.65 | 141.65 | 141.65 | 0.01K | -0.58% | |
142.48 | 141.44 | 142.48 | 141.44 | 0.03K | +0.66% | |
141.55 | 142.80 | 142.80 | 141.55 | 0.11K | -0.30% | |
141.98 | 142.90 | 142.90 | 141.90 | 0.15K | -2.73% | |
145.97 | 147.25 | 147.30 | 145.60 | 0.03K | +0.31% | |
145.52 | 145.80 | 145.80 | 145.35 | 0.07K | -0.70% | |
146.54 | 146.54 | 146.54 | 146.54 | 0.24K | -0.52% | |
147.30 | 148.95 | 148.95 | 147.30 | 0.11K | -0.77% | |
148.45 | 148.45 | 148.45 | 148.45 | 0.03K | -1.86% | |
151.27 | 151.27 | 151.27 | 151.27 | 0.05K | -0.09% | |
151.40 | 151.70 | 151.70 | 151.40 | 0.10K | +1.33% | |
149.42 | 149.42 | 149.42 | 149.42 | 0.00K | 0.00% | |
149.42 | 152.13 | 152.13 | 149.42 | 0.15K | -1.07% | |
151.04 | 151.35 | 151.54 | 150.00 | 0.05K | -0.20% | |
151.35 | 149.86 | 151.73 | 149.86 | 0.37K | -0.24% | |
151.72 | 151.80 | 151.80 | 151.72 | 0.05K | -0.09% | |
151.86 | 153.60 | 153.60 | 151.86 | 0.41K | -2.01% | |
154.97 | 153.15 | 154.97 | 153.15 | 0.09K | +3.78% | |
149.33 | 146.55 | 149.33 | 146.55 | 0.13K | +2.20% | |
146.11 | 151.66 | 151.66 | 146.10 | 0.18K | +0.31% |