日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
363.00 | 353.75 | 369.05 | 353.25 | 75.00K | +2.61% | |
363.00 | 353.75 | 369.05 | 353.25 | 75.00K | +2.61% | |
353.75 | 366.00 | 366.00 | 352.30 | 43.50K | -3.35% | |
353.75 | 366.00 | 366.00 | 352.30 | 43.50K | -3.35% | |
366.00 | 361.40 | 366.95 | 360.30 | 33.51K | +1.30% | |
366.00 | 361.40 | 366.95 | 360.30 | 33.51K | +1.30% | |
361.30 | 366.85 | 371.30 | 360.00 | 94.55K | -1.01% | |
361.30 | 366.85 | 371.30 | 360.00 | 94.55K | -1.01% | |
365.00 | 362.00 | 366.35 | 360.00 | 50.15K | +0.27% | |
365.00 | 362.00 | 366.35 | 360.00 | 50.15K | +0.27% | |
364.00 | 366.20 | 368.45 | 361.00 | 78.43K | +0.11% | |
364.00 | 366.20 | 368.45 | 361.00 | 78.43K | +0.11% | |
363.60 | 364.50 | 368.00 | 358.00 | 130.90K | -0.42% | |
363.60 | 364.50 | 368.00 | 358.00 | 130.90K | -0.42% | |
365.15 | 372.80 | 374.90 | 364.50 | 56.82K | -1.56% | |
365.15 | 372.80 | 374.90 | 364.50 | 56.82K | -1.56% | |
370.95 | 377.00 | 380.20 | 370.00 | 62.38K | -1.49% | |
370.95 | 377.00 | 380.20 | 370.00 | 62.38K | -1.49% | |
376.55 | 376.80 | 378.60 | 372.20 | 90.54K | +0.94% | |
376.55 | 376.80 | 378.60 | 372.20 | 90.54K | +0.94% | |
373.05 | 382.05 | 384.05 | 372.00 | 182.15K | -3.77% | |
373.05 | 382.05 | 384.05 | 372.00 | 182.15K | -3.77% | |
387.65 | 373.00 | 390.00 | 372.60 | 368.32K | +4.46% | |
387.65 | 373.00 | 390.00 | 372.60 | 368.32K | +6.79% | |
371.10 | 377.00 | 377.15 | 370.00 | 59.98K | -0.76% | |
373.95 | 369.20 | 378.40 | 369.20 | 94.65K | -0.20% | |
374.70 | 372.00 | 379.50 | 366.65 | 100.50K | -0.05% | |
374.90 | 370.00 | 383.50 | 370.00 | 402.61K | +1.42% | |
369.65 | 359.10 | 374.00 | 356.85 | 194.99K | +2.40% | |
361.00 | 364.90 | 372.00 | 354.15 | 169.39K | -1.66% |