日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
137.02 | 130.50 | 147.15 | 130.50 | 1.48K | +0.01% | |
137.02 | 130.50 | 147.15 | 130.50 | 1.48K | +0.01% | |
137.00 | 137.00 | 137.00 | 137.00 | -0.36% | ||
137.00 | 137.00 | 137.00 | 137.00 | -0.36% | ||
137.50 | 138.00 | 138.00 | 126.00 | 1.16K | -1.78% | |
137.50 | 138.00 | 138.00 | 126.00 | 1.16K | -1.78% | |
139.99 | 140.00 | 140.00 | 135.00 | 1.13K | +3.70% | |
139.99 | 140.00 | 140.00 | 135.00 | 1.13K | +3.70% | |
135.00 | 140.00 | 140.00 | 135.00 | 1.37K | -4.26% | |
135.00 | 140.00 | 140.00 | 135.00 | 1.37K | -4.26% | |
141.00 | 140.00 | 148.00 | 140.00 | 0.55K | +0.71% | |
141.00 | 140.00 | 148.00 | 140.00 | 0.55K | +0.71% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00% | ||
140.00 | 140.00 | 140.00 | 140.00 | 0.00% | ||
140.00 | 145.00 | 145.00 | 140.00 | 0.02K | +1.03% | |
140.00 | 145.00 | 145.00 | 140.00 | 0.02K | +1.03% | |
138.57 | 140.02 | 140.02 | 138.00 | 0.40K | -6.05% | |
138.57 | 140.02 | 140.02 | 138.00 | 0.40K | -6.05% | |
147.50 | 139.00 | 147.50 | 139.00 | 0.30K | +6.12% | |
147.50 | 139.00 | 147.50 | 139.00 | 0.30K | +6.12% | |
139.00 | 147.99 | 147.99 | 139.00 | 0.09K | -2.11% | |
139.00 | 147.99 | 147.99 | 139.00 | 0.09K | -2.11% | |
142.00 | 145.00 | 148.50 | 140.00 | 0.23K | -4.69% | |
142.00 | 145.00 | 148.50 | 140.00 | 0.23K | -4.69% | |
148.99 | 148.99 | 148.99 | 148.99 | +6.42% | ||
148.99 | 148.99 | 148.99 | 148.99 | +8.74% | ||
140.00 | 149.90 | 149.90 | 139.00 | 10.65K | -6.67% | |
150.01 | 142.00 | 150.01 | 142.00 | 1.15K | -5.94% | |
159.49 | 159.50 | 159.50 | 159.49 | 0.05K | +6.33% | |
150.00 | 150.00 | 150.00 | 150.00 | -2.60% |