日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
147.20 | 142.04 | 151.50 | 141.85 | 3.46M | +3.08% | |
147.20 | 142.04 | 151.50 | 141.85 | 3.46M | +3.08% | |
142.80 | 142.45 | 142.94 | 141.75 | 935.84K | -0.07% | |
142.80 | 142.45 | 142.94 | 141.75 | 935.84K | -0.07% | |
142.90 | 142.49 | 144.90 | 141.45 | 3.60M | +0.98% | |
142.90 | 142.49 | 144.90 | 141.45 | 3.60M | +0.98% | |
141.51 | 143.10 | 143.49 | 141.07 | 903.23K | -0.52% | |
141.51 | 143.10 | 143.49 | 141.07 | 903.23K | -0.52% | |
142.25 | 141.70 | 144.00 | 140.79 | 2.15M | +0.61% | |
142.25 | 141.70 | 144.00 | 140.79 | 2.15M | +0.61% | |
141.39 | 139.23 | 141.75 | 138.60 | 1.46M | +1.00% | |
141.39 | 139.23 | 141.75 | 138.60 | 1.46M | +1.00% | |
139.99 | 139.38 | 140.00 | 136.40 | 1.56M | +0.78% | |
139.99 | 139.38 | 140.00 | 136.40 | 1.56M | +0.78% | |
138.90 | 140.00 | 141.25 | 138.50 | 891.40K | -0.86% | |
138.90 | 140.00 | 141.25 | 138.50 | 891.40K | -0.86% | |
140.10 | 144.20 | 147.00 | 139.90 | 3.38M | -2.69% | |
140.10 | 144.20 | 147.00 | 139.90 | 3.38M | -2.69% | |
143.98 | 144.38 | 145.89 | 140.50 | 4.88M | +0.96% | |
143.98 | 144.38 | 145.89 | 140.50 | 4.88M | +0.96% | |
142.61 | 132.02 | 142.61 | 132.02 | 3.79M | +7.63% | |
142.61 | 132.02 | 142.61 | 132.02 | 3.79M | +7.63% | |
132.50 | 126.50 | 134.70 | 126.50 | 3.25M | +4.99% | |
132.50 | 126.50 | 134.70 | 126.50 | 3.25M | -9.99% | |
126.20 | 127.01 | 128.00 | 126.13 | 694.32K | -0.68% | |
127.07 | 127.00 | 127.55 | 126.40 | 1.13M | -0.17% | |
127.29 | 126.00 | 127.40 | 124.90 | 1.10M | +1.26% | |
125.70 | 126.25 | 126.50 | 124.90 | 578.54K | -0.63% | |
126.50 | 128.55 | 128.60 | 126.00 | 688.29K | -1.43% | |
128.33 | 129.00 | 130.45 | 128.00 | 14.65M | -0.13% |