日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
143.00 | 160.00 | 155.00 | 143.00 | 90.63K | -11.73% | |
162.00 | 155.50 | 162.00 | 151.00 | 1.06M | +7.28% | |
151.00 | 156.00 | 155.00 | 145.00 | 552.31K | -0.66% | |
152.00 | 156.00 | 158.00 | 150.00 | 390.82K | -1.30% | |
154.00 | 152.50 | 160.00 | 150.00 | 229.33K | +0.98% | |
152.50 | 149.50 | 157.00 | 145.00 | 104.28K | +2.01% | |
149.50 | 147.50 | 156.00 | 145.00 | 491.05K | +1.36% | |
147.50 | 145.50 | 148.50 | 144.44 | 46.69K | +0.34% | |
147.00 | 148.00 | 146.99 | 142.00 | 27.79K | -0.68% | |
148.00 | 147.50 | 149.00 | 144.00 | 91.60K | 0.00% | |
148.00 | 146.00 | 150.00 | 142.40 | 159.07K | +1.37% | |
146.00 | 146.00 | 150.00 | 142.00 | 211.91K | +0.69% | |
145.00 | 146.00 | 150.00 | 142.50 | 242.08K | -0.68% | |
146.00 | 144.00 | 150.58 | 142.13 | 150.67K | +1.39% | |
144.00 | 144.00 | 146.20 | 141.00 | 97.81K | +0.70% | |
143.00 | 144.50 | 144.00 | 141.00 | 100.65K | 0.00% | |
143.00 | 141.05 | 145.50 | 141.00 | 141.97K | 0.00% | |
143.00 | 138.00 | 145.00 | 136.00 | 256.04K | +2.88% | |
139.00 | 138.00 | 139.00 | 136.00 | 244.29K | +0.72% | |
138.00 | 143.00 | 142.45 | 135.00 | 321.67K | -3.50% | |
143.00 | 143.00 | 145.00 | 135.00 | 181.49K | 0.00% | |
143.00 | 143.00 | 143.13 | 140.50 | 56.03K | -0.35% | |
143.50 | 144.50 | 144.00 | 141.00 | 57.86K | -1.37% | |
145.50 | 145.00 | 144.50 | 142.50 | 39.65K | 0.00% | |
145.50 | 145.00 | 146.00 | 143.00 | 40.91K | 0.00% | |
145.50 | 142.50 | 146.66 | 140.00 | 165.63K | +2.46% | |
142.00 | 141.50 | 145.00 | 138.10 | 53.15K | +0.35% | |
141.50 | 141.00 | 145.00 | 136.00 | 64.15K | +0.35% | |
141.00 | 143.50 | 143.90 | 136.00 | 75.93K | -2.76% | |
145.00 | 148.50 | 149.00 | 142.50 | 73.12K | +1.40% |