日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.20K | -2.88% | |
1.0400 | 1.1800 | 1.1800 | 1.0400 | 0.98K | -11.86% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.08K | -2.48% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 2.15K | -15.38% | |
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.36K | +16.26% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.38K | -8.89% | |
1.3500 | 1.3100 | 1.3500 | 1.3100 | 4.06K | +4.65% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.01K | +9.32% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.69K | -8.53% | |
1.2900 | 1.3000 | 1.3000 | 1.2900 | 0.50K | -6.52% | |
1.3800 | 1.4100 | 1.4100 | 1.3800 | 1.41K | -4.17% | |
1.4400 | 1.3100 | 1.4400 | 1.3100 | 2.37K | +20.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 11.07K | 0.00% | |
1.2000 | 1.1900 | 1.2000 | 1.1900 | 4.21K | +0.84% | |
1.1900 | 1.2000 | 1.2000 | 1.1900 | 4.91K | 0.00% | |
1.1900 | 1.0300 | 1.1900 | 1.0300 | 2.11K | +4.39% | |
1.1400 | 1.2000 | 1.2000 | 1.1400 | 5.11K | 0.00% | |
1.1400 | 1.1900 | 1.1900 | 1.1400 | 20.30K | -4.20% | |
1.1900 | 1.0900 | 1.1900 | 1.0900 | 2.68K | +15.53% | |
1.0300 | 1.0000 | 1.0300 | 1.0000 | 2.79K | +4.04% | |
0.9900 | 0.9150 | 0.9900 | 0.9150 | 13.51K | +8.79% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 1.00K | -8.54% | |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.40K | -0.50% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | -1.96% | |
1.0200 | 0.8300 | 1.0200 | 0.8300 | 0.52K | +3.03% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.30K | 0.00% | |
0.9900 | 0.9500 | 0.9900 | 0.9500 | 0.56K | +8.20% | |
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.74K | +14.38% | |
0.8000 | 0.7800 | 0.8000 | 0.7800 | 1.74K | +14.29% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 8.43K | -30.69% |