日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.760 | 11.030 | 11.930 | 7.170 | 67.78K | -30.90% | |
11.230 | 13.200 | 13.200 | 10.500 | 104.61K | -12.74% | |
12.870 | 13.280 | 13.500 | 12.190 | 17.11K | +5.06% | |
12.250 | 12.300 | 12.300 | 12.000 | 14.05K | -0.81% | |
12.350 | 13.080 | 13.190 | 12.160 | 15.74K | -6.16% | |
13.160 | 13.200 | 13.304 | 12.500 | 31.86K | -0.98% | |
13.290 | 13.410 | 13.750 | 12.150 | 73.86K | -2.92% | |
13.690 | 10.890 | 15.270 | 10.678 | 430.04K | +28.67% | |
10.640 | 10.570 | 10.940 | 10.570 | 12.37K | +1.33% | |
10.501 | 10.740 | 10.990 | 10.501 | 56.37K | -1.50% | |
10.660 | 10.660 | 10.660 | 10.290 | 26.13K | +0.47% | |
10.610 | 10.660 | 10.660 | 9.998 | 326.67K | -0.47% | |
10.660 | 10.650 | 10.670 | 10.630 | 184.38K | -0.14% | |
10.675 | 10.680 | 10.729 | 10.630 | 224.61K | +0.23% | |
10.650 | 10.700 | 10.700 | 10.630 | 15.98K | 0.00% | |
10.650 | 10.700 | 10.746 | 10.620 | 63.46K | +0.19% | |
10.630 | 10.630 | 10.630 | 10.630 | 1.42K | 0.00% | |
10.630 | 10.620 | 10.630 | 10.620 | 1.13K | 0.00% | |
10.630 | 10.600 | 10.630 | 10.600 | 2.51K | 0.00% | |
10.630 | 10.630 | 10.630 | 10.630 | 2.53K | +0.09% | |
10.620 | 10.620 | 10.630 | 10.620 | 11.31K | +0.19% | |
10.600 | 10.585 | 10.600 | 10.585 | 6.12K | +0.09% | |
10.590 | 10.590 | 10.590 | 10.590 | 100.00K | +0.09% | |
10.580 | 10.580 | 10.580 | 10.580 | 5.98K | +0.08% | |
10.571 | 10.580 | 10.580 | 10.571 | 1.44K | -0.08% | |
10.580 | 10.570 | 10.580 | 10.555 | 4.83K | +0.19% | |
10.560 | 10.600 | 10.600 | 10.560 | 1.14K | -0.19% | |
10.580 | 10.580 | 10.580 | 10.580 | 0.20K | +0.24% | |
10.555 | 10.550 | 10.580 | 10.550 | 10.06K | -0.24% | |
10.580 | 10.580 | 10.590 | 10.580 | 3.07K | +36.34% |