日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
700.00 | 699.50 | 700.00 | 700.00 | 8.71K | +7.53% | |
700.00 | 699.50 | 700.00 | 700.00 | 8.71K | +7.53% | |
651.00 | 651.00 | 651.00 | 651.00 | 0.03K | -0.08% | |
651.00 | 651.00 | 651.00 | 651.00 | 0.03K | -0.08% | |
651.50 | 650.00 | 651.50 | 650.00 | 4.23K | -6.93% | |
651.50 | 650.00 | 651.50 | 650.00 | 4.23K | -6.93% | |
700.00 | 700.00 | 700.00 | 650.00 | 3.90K | 0.00% | |
700.00 | 700.00 | 700.00 | 650.00 | 3.90K | 0.00% | |
700.00 | 690.00 | 700.00 | 690.00 | 4.00K | +10.06% | |
700.00 | 690.00 | 700.00 | 690.00 | 4.00K | +10.06% | |
636.00 | 635.00 | 670.00 | 635.00 | 0.13K | -5.78% | |
636.00 | 635.00 | 670.00 | 635.00 | 0.13K | -5.78% | |
675.00 | 641.00 | 720.00 | 641.00 | 5.53K | +5.14% | |
675.00 | 641.00 | 720.00 | 641.00 | 5.53K | +5.14% | |
642.00 | 700.00 | 700.00 | 632.00 | 7.45K | -8.29% | |
642.00 | 700.00 | 700.00 | 632.00 | 7.45K | -8.29% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.02K | +10.85% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.02K | +10.85% | |
631.50 | 631.50 | 631.50 | 631.50 | 1.44K | -9.66% | |
631.50 | 631.50 | 631.50 | 631.50 | 1.44K | -9.66% | |
699.00 | 720.00 | 720.00 | 699.00 | 0.53K | +1.30% | |
699.00 | 720.00 | 720.00 | 699.00 | 0.53K | +1.30% | |
690.00 | 680.00 | 700.00 | 680.00 | 3.05K | +1.47% | |
690.00 | 680.00 | 700.00 | 680.00 | 3.05K | +1.47% | |
680.00 | 699.00 | 699.00 | 680.00 | 0.03K | -2.72% | |
680.00 | 699.00 | 699.00 | 680.00 | 0.03K | -2.86% | |
699.00 | 699.00 | 699.00 | 699.00 | 0.02K | -0.07% | |
699.50 | 630.00 | 700.00 | 630.00 | 9.55K | +11.03% | |
630.00 | 650.00 | 650.00 | 630.00 | 0.03K | -3.08% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.05K | +0.46% |