日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0517 | 0.0517 | 0.0517 | 0.0517 | 7.00K | -4.79% | |
0.0517 | 0.0517 | 0.0517 | 0.0517 | 7.00K | -4.79% | |
0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.17K | -1.63% | |
0.0552 | 0.0565 | 0.0565 | 0.0552 | 17.00K | +2.60% | |
0.0538 | 0.0538 | 0.0538 | 0.0538 | 3.50K | -7.24% | |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 6.00K | -4.13% | |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.25K | -2.26% | |
0.0619 | 0.0607 | 0.0619 | 0.0607 | 2.05K | +11.93% | |
0.0553 | 0.0553 | 0.0553 | 0.0553 | 9.00K | 0.00% | |
0.0553 | 0.0553 | 0.0553 | 0.0553 | 21.00K | -5.63% | |
0.0586 | 0.0619 | 0.0619 | 0.0586 | 28.00K | -3.30% | |
0.0606 | 0.0585 | 0.0606 | 0.0585 | 1.75K | +14.12% | |
0.0531 | 0.0531 | 0.0531 | 0.0531 | 5.00K | 0.00% | |
0.0531 | 0.0491 | 0.0531 | 0.0491 | 46.25K | -16.77% | |
0.0638 | 0.0632 | 0.0638 | 0.0632 | 8.25K | -11.14% | |
0.0718 | 0.0718 | 0.0718 | 0.0718 | 10.00K | +24.87% | |
0.0575 | 0.0575 | 0.0575 | 0.0575 | 5.00K | +8.49% | |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 1.00K | -12.54% | |
0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.30K | -8.18% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 15.00K | -15.82% | |
0.0784 | 0.0784 | 0.0784 | 0.0784 | 5.00K | +6.38% | |
0.0737 | 0.0737 | 0.0737 | 0.0737 | 3.00K | +1.38% | |
0.0727 | 0.0779 | 0.0779 | 0.0727 | 20.00K | +7.39% | |
0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.50K | -12.19% | |
0.0771 | 0.0771 | 0.0771 | 0.0771 | 4.00K | -5.51% | |
0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.80K | +2.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.50K | +3.76% | |
0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.50K | +1.58% | |
0.0759 | 0.0759 | 0.0759 | 0.0759 | 1.00K | +3.83% | |
0.0731 | 0.0731 | 0.0731 | 0.0731 | 3.50K | +41.39% |