日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
660.00 | 670.00 | 670.00 | 660.00 | 15.70K | -1.49% | |
660.00 | 670.00 | 670.00 | 660.00 | 15.70K | -1.49% | |
670.00 | 665.00 | 670.00 | 660.00 | 2.50K | +0.75% | |
670.00 | 665.00 | 670.00 | 660.00 | 2.50K | +0.75% | |
665.00 | 665.00 | 670.00 | 660.00 | 41.80K | 0.00% | |
665.00 | 665.00 | 670.00 | 660.00 | 41.80K | 0.00% | |
665.00 | 675.00 | 675.00 | 660.00 | 13.10K | -0.75% | |
665.00 | 675.00 | 675.00 | 660.00 | 13.10K | -0.75% | |
670.00 | 670.00 | 670.00 | 670.00 | 1.40K | 0.00% | |
670.00 | 670.00 | 670.00 | 670.00 | 1.40K | 0.00% | |
670.00 | 670.00 | 675.00 | 670.00 | 42.90K | 0.00% | |
670.00 | 670.00 | 675.00 | 670.00 | 42.90K | 0.00% | |
670.00 | 665.00 | 675.00 | 665.00 | 5.20K | 0.00% | |
670.00 | 665.00 | 675.00 | 665.00 | 5.20K | 0.00% | |
670.00 | 665.00 | 670.00 | 660.00 | 33.70K | 0.00% | |
670.00 | 665.00 | 670.00 | 660.00 | 33.70K | 0.00% | |
670.00 | 665.00 | 670.00 | 660.00 | 22.80K | 0.00% | |
670.00 | 665.00 | 670.00 | 660.00 | 22.80K | 0.00% | |
670.00 | 675.00 | 675.00 | 660.00 | 72.60K | -0.74% | |
670.00 | 675.00 | 675.00 | 660.00 | 72.60K | -0.74% | |
675.00 | 675.00 | 675.00 | 670.00 | 48.70K | -0.74% | |
675.00 | 675.00 | 675.00 | 670.00 | 48.70K | -0.74% | |
680.00 | 665.00 | 680.00 | 665.00 | 3.00K | 0.00% | |
680.00 | 665.00 | 680.00 | 665.00 | 3.00K | 0.00% | |
680.00 | 675.00 | 680.00 | 665.00 | 25.60K | -0.73% | |
680.00 | 675.00 | 680.00 | 665.00 | 25.60K | -0.73% | |
685.00 | 675.00 | 685.00 | 670.00 | 14.00K | +3.79% | |
685.00 | 675.00 | 685.00 | 670.00 | 14.00K | +0.74% | |
680.00 | 670.00 | 680.00 | 665.00 | 12.00K | +0.74% | |
675.00 | 675.00 | 675.00 | 670.00 | 13.10K | 0.00% |